Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PetroDollar XPD | US$0,008440 | 1,81% | -16,23% | US$540.110 | - | 63.993.275 XPD |
| 1602 |  ALL.ART protocol AART | US$0,0006346 | -0,15% | -10,05% | US$539.260 | US$48.088,55 | 849.775.205 AART |
| 1603 |  Rangers Protocol RPG | US$0,5469 | -4,59% | -9,38% | US$532.047 | US$65.840,31 | 972.830 RPG |
| 1604 |  LINKA LINKA | US$0,0007673 | 1,81% | -3,54% | US$532.609 | US$16.713,06 | 694.150.020 LINKA |
| 1605 |  MOVEZ MOVEZ | US$0,001039 | -5,37% | -28,13% | US$531.795 | US$161.645 | 511.594.527 MOVEZ |
| 1606 |  Raiden Network Token RDN | US$0,007908 | 2,40% | -7,85% | US$528.198 | US$10.336,69 | 66.793.931 RDN |
| 1607 |  Double-A Chain AAC | US$0,002114 | -1,13% | -1,74% | US$528.567 | US$610.280 | 250.000.000 AAC |
| 1608 |  PlayZap PZP | US$0,06840 | -0,12% | -6,70% | US$528.010 | US$50.221,50 | 7.719.420 PZP |
| 1609 |  Drops Ownership Power DOP | US$0,4473 | -0,94% | -6,72% | US$526.015 | US$11.332,81 | 1.176.034 DOP |
| 1610 |  Spheroid Universe SPH | US$0,004183 | 7,22% | -15,60% | US$535.468 | US$98.025,30 | 128.012.048 SPH |
| 1611 |  Tycoon TYC | US$0,006682 | -0,55% | -9,70% | US$526.608 | US$9.428,64 | 78.815.560 TYC |
| 1612 |  AME Chain AME | US$0,001049 | -14,90% | -28,02% | US$524.710 | US$270.666 | 500.000.000 AME |
| 1613 |  GlobalBoost-Y BSTY | US$0,02921 | -9,39% | -21,35% | US$524.298 | US$1.573,24 | 17.950.579 BSTY |
| 1614 |  Kava Swap SWP | US$0,01543 | 9,65% | -0,11% | US$522.269 | US$105.379 | 33.854.166 SWP |
| 1615 |  Infinity Games ING | US$0,0009370 | -0,47% | -2,93% | US$520.868 | US$743.737 | 555.901.526 ING |
| 1616 |  Chronicle XNL | US$0,008917 | -7,24% | -20,12% | US$520.290 | US$17.619,12 | 58.350.000 XNL |
| 1617 |  BitNautic Token BTNTV2 | US$0,02714 | -1,38% | -0,43% | US$517.839 | US$104,37 | 19.078.647 BTNTV2 |
| 1618 |  FidexToken FEX | US$0,00001666 | 0,84% | -9,81% | US$515.517 | - | 30.948.335.553 FEX |
| 1619 |  Crowny CRWNY | US$0,001111 | 0,18% | -21,68% | US$513.450 | US$281.290 | 462.191.889 CRWNY |
| 1620 |  LOCGame LOCG | US$0,01012 | 1,96% | -14,03% | US$508.247 | US$155.712 | 50.209.206 LOCG |
| 1621 |  Sao Paulo FC Fan Token SPFC | US$0,2601 | 1,30% | -10,80% | US$506.371 | US$49.604,52 | 1.947.000 SPFC |
| 1622 |  Samsunspor Fan Token SAM | US$1,16 | 6,32% | -11,23% | US$507.031 | US$46.003,20 | 435.501 SAM |
| 1623 |  Streamity STM | US$0,01403 | 1,22% | -7,39% | US$504.921 | - | 35.987.749 STM |
| 1624 |  Bitcoin Plus XBC | US$2,40 | -10,50% | -29,29% | US$501.596 | US$657,33 | 209.420 XBC |
| 1625 |  Peony PNY | US$0,001026 | 33,96% | 9,87% | US$501.357 | US$204,30 | 488.473.809 PNY |
| 1626 |  PANTHEON X XPN | US$0,0007319 | 0,30% | -14,75% | US$498.287 | - | 680.786.427 XPN |
| 1627 |  Gleec Coin GLEEC | US$0,02369 | 6,76% | 93,89% | US$494.188 | US$330.489 | 20.859.999 GLEEC |
| 1628 |  Humaniq HMQ | US$0,002903 | -9,82% | -13,62% | US$601.424 | US$27.738,02 | 207.143.695 HMQ |
| 1629 |  OceanEx Token OCE | US$0,0002758 | -10,03% | -21,47% | US$493.068 | US$1.822,36 | 1.788.038.022 OCE |
| 1630 |  Genesis Vision GVT | US$0,1112 | -1,23% | -12,07% | US$492.166 | US$311,36 | 4.426.883 GVT |
| 1631 |  Mist MIST | US$0,008749 | 3,22% | -12,18% | US$493.056 | US$54.330,73 | 56.357.088 MIST |
| 1632 |  Huobi Pool Token HPT | US$0,00009216 | 0,10% | -18,47% | US$491.065 | US$3,38 | 5.328.601.919 HPT |
| 1633 |  Neutra Finance NEU | US$0,6303 | 5,84% | -21,71% | US$491.975 | US$167.073 | 780.528 NEU |
| 1634 |  Pixer Eternity PXT | US$0,8549 | -1,35% | 2,50% | US$489.574 | US$651.874 | 572.689 PXT |
| 1635 |  PUMLx PUMLX | US$0,01785 | 7,55% | -9,55% | US$489.029 | US$240.539 | 27.392.155 PUMLX |
| 1636 |  Nafter NAFT | US$0,0004890 | 0,48% | -5,21% | US$487.854 | US$6.289,73 | 997.657.799 NAFT |
| 1637 |  XP NETWORK XPNET | US$0,003697 | -2,07% | -0,45% | US$487.474 | US$82.302,14 | 131.870.792 XPNET |
| 1638 |  hiMAYC HIMAYC | US$0,02871 | -7,43% | -35,18% | US$485.800 | US$124.691 | 16.923.000 HIMAYC |
| 1639 |  Bibox Token BIX | US$0,005671 | 0,03% | -2,87% | US$484.480 | US$52.250,91 | 85.430.525 BIX |
| 1640 |  Thorstarter XRUNE | US$0,006133 | 1,13% | -20,77% | US$494.879 | US$6.860,17 | 80.689.454 XRUNE |
| 1641 |  Swerve SWRV | US$0,02683 | 9,32% | -10,45% | US$486.786 | US$47.973,25 | 18.144.227 SWRV |
| 1642 |  FaraLand FARA | US$0,01846 | -0,31% | -11,73% | US$478.316 | US$47.870,91 | 25.907.304 FARA |
| 1643 |  AppCoins APPC | US$0,002001 | 0,84% | -9,81% | US$479.742 | - | 239.805.530 APPC |
| 1644 |  BitcoinHD BHD | US$0,07799 | 2,44% | -12,41% | US$474.391 | US$128.526 | 6.083.016 BHD |
| 1645 |  Young Boys Fan Token YBO | US$0,3523 | 5,57% | -19,03% | US$486.266 | US$14.089,98 | 1.380.111 YBO |
| 1646 |  Bitswift BITS | US$0,1217 | 1,81% | -29,36% | US$472.923 | US$252,97 | 3.884.635 BITS |
| 1647 |  Opium OPIUM | US$0,1134 | 5,79% | -5,53% | US$471.888 | US$12.320,66 | 4.161.204 OPIUM |
| 1648 |  Life Crypto LIFE | US$0,0001771 | 3,57% | -12,87% | US$465.940 | US$74.054,85 | 2.631.194.572 LIFE |
| 1649 |  Aryacoin AYA | US$0,002902 | 0,76% | -18,79% | US$465.733 | US$5.060,77 | 160.459.559 AYA |
| 1650 |  Caspian CSP | US$0,001037 | 1,34% | -6,66% | US$465.569 | US$3.509,54 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.