Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  hiDOODLES HIDOODLES | US$0,004009 | -0,95% | -17,10% | US$856.329 | US$103.279 | 213.617.000 HIDOODLES |
| 1452 |  Vexanium VEX | US$0,001164 | -3,03% | -8,17% | US$854.102 | US$16.650,60 | 733.642.279 VEX |
| 1453 |  Credits CS | US$0,003808 | 0,34% | -5,30% | US$850.818 | US$9.947,06 | 223.456.423 CS |
| 1454 |  Loser Coin LOWB | US$0,00001407 | 0,14% | -14,72% | US$848.092 | US$4.061,42 | 60.296.840.158 LOWB |
| 1455 |  CPChain CPC | US$0,002226 | 2,30% | -14,68% | US$838.830 | US$68.360,74 | 376.765.852 CPC |
| 1456 |  LuaSwap LUA | US$0,004083 | -2,83% | -30,48% | US$840.539 | - | 205.853.350 LUA |
| 1457 |  SmileyCoin SMLY | US$0,00005291 | 3,32% | -13,32% | US$836.365 | US$2.741,06 | 15.806.193.400 SMLY |
| 1458 |  PAC Protocol PAC | US$0,00004787 | -8,44% | -8,24% | US$834.914 | US$42.762,23 | 17.442.599.179 PAC |
| 1459 |  Zelwin ZLW | US$0,01264 | 0,69% | 3,52% | US$913.915 | US$73.397,09 | 72.331.834 ZLW |
| 1460 |  NewYorkCoin NYC | US$0,000005062 | -34,21% | -30,75% | US$727.724 | US$1.974,39 | 143.761.098.438 NYC |
| 1461 |  Education Ecosystem LEDU | US$0,003525 | 1,75% | -3,91% | US$834.351 | - | 236.710.413 LEDU |
| 1462 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5023 | 2,61% | -9,56% | US$833.862 | US$430.747 | 1.659.938 SAUBER |
| 1463 |  PlayFuel PLF | US$0,001666 | 0,84% | -9,81% | US$832.867 | - | 500.000.000 PLF |
| 1464 |  hiBAYC HIBAYC | US$0,1395 | -10,00% | -14,09% | US$834.184 | US$100.934 | 5.980.000 HIBAYC |
| 1465 |  Gamestarter GAME | US$0,02967 | 1,60% | -8,32% | US$825.370 | US$76.167,73 | 27.819.763 GAME |
| 1466 |  Idavoll DAO IDV | US$0,0009427 | 0,22% | -18,23% | US$871.284 | US$32.559,17 | 924.278.318 IDV |
| 1467 |  Cheems Inu (new) CINU | US$0,0001438 | -3,62% | -15,11% | US$823.254 | US$17.509,31 | 5.723.672.214 CINU |
| 1468 |  Dreams Quest DREAMS | US$0,001197 | 1,50% | -3,45% | US$818.614 | US$167.321 | 683.879.496 DREAMS |
| 1469 |  Viacoin VIA | US$0,03504 | -2,46% | -10,10% | US$812.025 | US$1.017,05 | 23.174.755 VIA |
| 1470 |  Ycash YEC | US$0,05846 | 3,71% | -20,84% | US$810.036 | US$17,82 | 13.855.663 YEC |
| 1471 |  Aston Villa Fan Token AVL | US$0,6718 | -1,23% | -11,76% | US$810.204 | US$190.530 | 1.205.937 AVL |
| 1472 |  The Coop Network GMD | US$0,003767 | -0,24% | 0,37% | US$801.968 | US$4.710,66 | 212.897.880 GMD |
| 1473 |  Empty Set Dollar ESD | US$0,001794 | 1,53% | -10,26% | US$800.114 | US$0,7500 | 446.012.145 ESD |
| 1474 |  Shib Original Vision SOV | US$0,000000007522 | 0,49% | -41,34% | US$798.481 | US$13.649,25 | 106.155.823.814.847 SOV |
| 1475 |  IOI Token IOI | US$0,07007 | -0,91% | 2,27% | US$796.194 | US$72.752,71 | 11.363.595 IOI |
| 1476 |  Duck DAO (DLP Duck Token) DUCK | US$0,02538 | -0,95% | -10,81% | US$795.010 | US$3.362,97 | 31.319.195 DUCK |
| 1477 |  Revomon REVO | US$0,03190 | 0,25% | -9,12% | US$791.421 | US$14.527,23 | 24.810.137 REVO |
| 1478 |  JulSwap JULD | US$0,001329 | -1,42% | -4,45% | US$787.010 | US$74.198,92 | 592.166.808 JULD |
| 1479 |  Ertha ERTHA | US$0,001796 | -0,62% | -15,40% | US$784.678 | US$251.530 | 436.943.235 ERTHA |
| 1480 |  Moeda Loyalty Points MDA | US$0,03986 | 2,99% | -18,65% | US$782.463 | US$34.691,03 | 19.628.888 MDA |
| 1481 |  0xBitcoin 0xBTC | US$0,07998 | 9,45% | -4,29% | US$776.368 | US$107.910 | 9.706.750 0xBTC |
| 1482 |  King Shiba KINGSHIB | US$0,002224 | -1,37% | -15,68% | US$778.293 | US$53.045,79 | 350.027.372 KINGSHIB |
| 1483 |  Ripio Credit Network RCN | US$0,001521 | 1,53% | -16,08% | US$773.317 | US$10.085,48 | 508.404.746 RCN |
| 1484 |  CRYPTO20 C20 | US$0,01914 | 1,53% | -10,26% | US$773.193 | US$10,70 | 40.402.306 C20 |
| 1485 |  Newton NEW | US$0,00003706 | -3,51% | -20,10% | US$762.383 | US$84.791,70 | 20.571.994.592 NEW |
| 1486 |  CloakCoin CLOAK | US$0,1290 | -13,08% | 12,11% | US$770.473 | US$6,23 | 5.971.415 CLOAK |
| 1487 |  ACENT ACE | US$0,004600 | -5,81% | -18,64% | US$759.153 | US$234.176 | 165.039.997 ACE |
| 1488 |  TenUp TUP | US$0,02421 | -0,52% | -8,65% | US$763.241 | US$95.905,03 | 31.524.012 TUP |
| 1489 |  Realio Network RIO | US$0,1156 | -15,68% | -30,70% | US$759.347 | US$2.473.776 | 6.568.515 RIO |
| 1490 |  Whiteheart WHITE | US$85,76 | 2,60% | -9,35% | US$762.239 | US$10.690,82 | 8.888 WHITE |
| 1491 |  My DeFi Pet DPET | US$0,02567 | 14,72% | 0,84% | US$754.166 | US$607.946 | 29.373.688 DPET |
| 1492 |  Finblox FBX | US$0,003296 | -15,20% | 41,65% | US$754.724 | US$86.314,76 | 228.981.025 FBX |
| 1493 |  Corite CO | US$0,006214 | 0,23% | -10,05% | US$759.345 | US$95.729,57 | 122.199.592 CO |
| 1494 |  Internet of Energy Network IOEN | US$0,002368 | -8,09% | -11,88% | US$750.778 | US$11.132,77 | 317.051.435 IOEN |
| 1495 |  Tolar TOL | US$0,005146 | -0,01% | -0,13% | US$746.480 | US$9.967,40 | 145.051.916 TOL |
| 1496 |  Birake BIR | US$0,003989 | -11,02% | -24,14% | US$745.890 | US$739,38 | 186.964.280 BIR |
| 1497 |  Only1 LIKE | US$0,003596 | 7,22% | -6,49% | US$742.452 | US$966.423 | 206.468.692 LIKE |
| 1498 |  OpenWorld OPEN | US$0,01435 | 0,10% | -12,81% | US$740.651 | US$264,24 | 51.617.956 OPEN |
| 1499 |  Lunar LNR | US$0,01002 | -1,37% | -12,40% | US$739.872 | US$112.661 | 73.830.967 LNR |
| 1500 |  New BitShares NBS | US$0,0002823 | -1,23% | -9,97% | US$736.048 | US$288.558 | 2.607.670.560 NBS |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.