Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StackOs STACK | US$0,003263 | 0,26% | -10,52% | US$1.576.498 | US$6.245,15 | 483.183.352 STACK |
| 1252 |  Digital Fitness DEFIT | US$0,05792 | 5,84% | -9,30% | US$1.576.723 | US$25.784,46 | 27.223.808 DEFIT |
| 1253 |  WiFi Map WIFI | US$0,02546 | -11,18% | -5,42% | US$1.575.754 | US$898.341 | 61.884.071 WIFI |
| 1254 |  FREEdom Coin FREE | US$0,0000001576 | -0,46% | 0,32% | US$1.565.960 | US$315.026 | 9.938.989.997.635 FREE |
| 1255 |  Reality Metaverse RLTM | US$0,01909 | -0,39% | -16,34% | US$1.543.905 | US$324.400 | 80.858.025 RLTM |
| 1256 |  EXRNchain EXRN | US$0,00001666 | 0,84% | -9,81% | US$1.540.804 | - | 92.500.000.000 EXRN |
| 1257 |  pSTAKE Finance PSTAKE | US$0,03432 | -1,95% | -21,58% | US$1.522.200 | US$213.694 | 44.347.373 PSTAKE |
| 1258 |  BitcoinZ BTCZ | US$0,0001207 | -21,20% | 49,19% | US$1.515.785 | US$47.148,20 | 12.554.357.973 BTCZ |
| 1259 |  GHOSTPRISM GHOST | US$0,2801 | 1,81% | -3,54% | US$1.511.570 | - | 5.397.347 GHOST |
| 1260 |  DuckDaoDime DDIM | US$1,45 | -0,96% | -8,55% | US$1.509.042 | US$11.012,06 | 1.037.793 DDIM |
| 1261 |  Lithium LITH | US$0,0003087 | 0,67% | -16,21% | US$1.481.501 | US$154.017 | 4.799.567.676 LITH |
| 1262 |  DOGAMÍ DOGA | US$0,007187 | -1,35% | -10,89% | US$1.493.592 | US$2.482,82 | 207.808.633 DOGA |
| 1263 |  Attila ATT | US$0,003307 | -7,57% | -4,96% | US$1.489.378 | US$2.077,89 | 450.382.736 ATT |
| 1264 |  CBC.network CBC | US$0,009554 | 1,06% | -2,20% | US$1.489.209 | US$67.973,28 | 155.864.701 CBC |
| 1265 |  LGCY Network LGCY | US$0,0001171 | -4,07% | -18,56% | US$1.488.187 | US$18.111,33 | 12.713.925.827 LGCY |
| 1266 |  KamPay KAMPAY | US$0,003638 | -0,41% | -13,16% | US$1.488.395 | US$62,49 | 409.090.982 KAMPAY |
| 1267 |  DIGG DIGG | US$2.603,77 | -5,01% | -4,48% | US$1.494.372 | US$9.413,24 | 574 DIGG |
| 1268 |  ZUSD ZUSD | US$1,00 | 0,01% | 0,22% | US$1.475.617 | US$60,99 | 1.472.237 ZUSD |
| 1269 |  Shopping.io SHOP | US$0,01473 | -5,77% | -14,95% | US$1.470.821 | US$5.599,80 | 99.875.636 SHOP |
| 1270 |  UBXS Token UBXS | US$0,06222 | -9,10% | -27,04% | US$1.471.112 | US$314.469 | 23.645.472 UBXS |
| 1271 |  Atomic Wallet Coin AWC | US$0,1387 | 4,36% | 21,86% | US$1.470.766 | US$3.374,69 | 10.603.659 AWC |
| 1272 |  Nuco.cloud NCDT | US$0,05873 | 0,05% | -31,24% | US$1.468.222 | US$208.854 | 25.000.000 NCDT |
| 1273 |  Niftyx Protocol SHROOM | US$0,02843 | -0,62% | -23,66% | US$1.460.967 | - | 51.386.058 SHROOM |
| 1274 |  Degenerator Meme MEME | US$63,51 | 5,87% | -10,84% | US$1.778.200 | US$152,28 | 28.000 MEME |
| 1275 |  RioDeFi RFUEL | US$0,004217 | 0,27% | -14,05% | US$1.452.957 | US$396.920 | 344.550.838 RFUEL |
| 1276 |  Cajutel CAJ | US$0,9806 | -11,05% | 2,63% | US$1.326.192 | US$3.895,44 | 1.352.389 CAJ |
| 1277 |  suterusu SUTER | US$0,0003737 | 73,83% | -7,03% | US$1.440.559 | US$10.064,13 | 3.855.040.000 SUTER |
| 1278 |  Ispolink ISP | US$0,0005231 | 3,68% | -19,59% | US$1.441.889 | US$301.829 | 2.756.425.785 ISP |
| 1279 |  Dingocoin DINGO | US$0,00001422 | -2,17% | 3,14% | US$1.430.189 | US$26.166,40 | 100.574.578.752 DINGO |
| 1280 |  Einsteinium EMC2 | US$0,006394 | 1,81% | -3,54% | US$1.427.945 | US$796,90 | 223.325.259 EMC2 |
| 1281 |  carVertical CV | US$0,0001865 | 1,37% | -6,47% | US$1.422.206 | US$26.180,92 | 7.625.478.192 CV |
| 1282 |  Valencia CF Fan Token VCF | US$0,5539 | 0,55% | -8,51% | US$1.406.856 | US$113.067 | 2.540.044 VCF |
| 1283 |  TOWER TOWER | US$0,001925 | -3,57% | -23,02% | US$1.412.140 | US$210.828 | 733.394.054 TOWER |
| 1284 |  Humanode HMND | US$0,06528 | -3,81% | -16,63% | US$1.403.174 | US$388.200 | 21.494.780 HMND |
| 1285 |  Genopets GENE | US$0,2937 | -15,64% | -19,09% | US$1.407.699 | US$39.359,35 | 4.792.667 GENE |
| 1286 |  UniLayer LAYER | US$0,05409 | -3,75% | -10,16% | US$1.399.308 | US$122.050 | 25.870.321 LAYER |
| 1287 |  ALLY ALY | US$0,0006101 | -3,82% | 8,66% | US$1.403.230 | US$6.967,19 | 2.300.000.000 ALY |
| 1288 |  Revolt 2 Earn RVLT | US$0,00000002336 | 0,74% | -24,90% | US$1.397.055 | US$88.096,85 | 59.815.774.993.144 RVLT |
| 1289 |  DeFi Land DFL | US$0,0005542 | -0,03% | -4,52% | US$1.399.464 | US$15.453,16 | 2.525.158.778 DFL |
| 1290 |  42-coin 42 | US$33.248,88 | 1,81% | 14,00% | US$1.396.451 | - | 42 42 |
| 1291 |  CheckDot CDT | US$0,1792 | 5,04% | -7,91% | US$1.387.784 | US$63.770,13 | 7.745.635 CDT |
| 1292 |  Emercoin EMC | US$0,02736 | 1,85% | -9,51% | US$1.395.171 | - | 50.986.879 EMC |
| 1293 |  IBStoken IBS | US$0,001289 | 6,95% | 29,02% | US$1.389.955 | US$44.306,39 | 1.078.331.516 IBS |
| 1294 |  STAKE STAKE | US$0,1637 | -1,35% | -1,91% | US$1.385.008 | US$23,18 | 8.460.044 STAKE |
| 1295 |  EvidenZ BCDT | US$0,03542 | 3,11% | -19,60% | US$1.374.966 | US$197,61 | 38.818.816 BCDT |
| 1296 |  Primecoin XPM | US$0,03018 | 1,76% | -6,09% | US$1.373.025 | US$183,00 | 45.487.762 XPM |
| 1297 |  Göztepe S.K. Fan Token GOZ | US$0,6293 | 1,74% | -7,47% | US$1.376.380 | US$79.199,23 | 2.187.179 GOZ |
| 1298 |  UBIX.Network UBX | US$0,00002988 | -8,74% | -13,96% | US$1.361.480 | US$238.946 | 45.558.153.243 UBX |
| 1299 |  Strips Finance STRP | US$0,3277 | -4,41% | -30,55% | US$1.352.176 | US$11.057,11 | 4.125.963 STRP |
| 1300 |  Kripto koin KRIPTO | US$0,0002505 | 5,97% | -18,89% | US$1.357.530 | US$215.607 | 5.419.500.000 KRIPTO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.