Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BSCStation BSCS | US$0,008765 | -2,18% | 1,53% | US$1.358.234 | US$463.491 | 154.968.120 BSCS |
| 1302 |  EOS Force EOSC | US$0,001394 | -6,76% | -15,38% | US$1.343.447 | US$167.761 | 964.070.125 EOSC |
| 1303 |  Olyverse OLY | US$0,0009917 | 3,79% | -9,47% | US$1.335.871 | US$6.897,93 | 1.347.029.039 OLY |
| 1304 |  Safe Haven SHA | US$0,0004328 | -3,46% | -5,73% | US$1.300.910 | US$79.957,05 | 3.005.855.396 SHA |
| 1305 |  Woodcoin LOG | US$0,1657 | -11,57% | -18,92% | US$1.331.696 | - | 8.035.193 LOG |
| 1306 |  EXMO Coin EXM | US$0,01238 | -0,65% | -7,02% | US$1.329.474 | US$4.370,85 | 107.375.446 EXM |
| 1307 |  SafeCoin SAFE | US$0,04780 | -1,74% | -1,28% | US$1.325.683 | US$64,90 | 27.735.063 SAFE |
| 1308 |  Polychain Monsters PMON | US$0,3866 | 8,98% | -8,82% | US$1.318.466 | US$102.479 | 3.410.185 PMON |
| 1309 |  Pillar PLR | US$0,005101 | 1,03% | -10,97% | US$1.322.915 | US$282,31 | 259.348.201 PLR |
| 1310 |  Heroes Chained HEC | US$0,03379 | -0,36% | -14,25% | US$1.315.092 | US$184.358 | 38.924.974 HEC |
| 1311 |  SynchroBitcoin SNB | US$0,01651 | 2,07% | -7,34% | US$1.312.904 | US$12,99 | 79.535.231 SNB |
| 1312 |  CyberMiles CMT | US$0,001628 | -0,06% | -0,11% | US$1.302.132 | US$6.667,00 | 800.000.000 CMT |
| 1313 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | -0,01% | US$1.293.019 | - | 53.655.390 FCD |
| 1314 |  DAEX DAX | US$0,003623 | 3,86% | -10,37% | US$1.285.076 | US$227,10 | 354.666.702 DAX |
| 1315 |  SHOPX SHOPX | US$0,008023 | 4,48% | -12,52% | US$1.284.354 | US$284.710 | 160.088.646 SHOPX |
| 1316 |  MandoX V2 MANDOX | US$0,00000008529 | 5,34% | -4,60% | US$1.273.938 | US$39.924,79 | 14.936.850.402.641 MANDOX |
| 1317 |  Woonkly Power WOOP | US$0,005570 | -3,06% | -18,12% | US$1.273.258 | US$160.670 | 228.584.357 WOOP |
| 1318 |  Auto AUTO | US$16,59 | -1,81% | -4,11% | US$1.268.941 | US$166.728 | 76.475 AUTO |
| 1319 |  MAPS MAPS | US$0,02774 | -3,79% | -6,88% | US$1.262.202 | US$177.951 | 45.496.728 MAPS |
| 1320 |  KOK KOK | US$0,01176 | 13,59% | -13,65% | US$1.262.607 | US$203.440 | 107.333.422 KOK |
| 1321 |  MintMe.com Coin MINTME | US$0,006762 | -1,24% | -8,08% | US$1.254.916 | US$75.907,08 | 185.590.144 MINTME |
| 1322 |  Xaurum XAUR | US$0,01765 | -1,06% | -17,83% | US$1.256.255 | US$16.099,61 | 71.186.049 XAUR |
| 1323 |  BlockWallet BLANK | US$0,06450 | 11,45% | -12,71% | US$1.250.974 | US$92.770,80 | 19.394.814 BLANK |
| 1324 |  Revolve Games RPG | US$0,02610 | 0,38% | -26,47% | US$1.243.862 | US$4.147,70 | 47.651.557 RPG |
| 1325 |  Shattered Legion SLG | US$0,01824 | -3,16% | -1,94% | US$1.240.631 | US$532.762 | 68.000.000 SLG |
| 1326 |  PornRocket PORNROCKET | US$0,000000003238 | -0,61% | -10,04% | US$1.245.229 | US$110,82 | 384.554.020.437.336 PORNROCKET |
| 1327 |  ReapChain REAP | US$0,003959 | 5,81% | -2,14% | US$1.218.186 | US$174.282 | 307.700.000 REAP |
| 1328 |  B-cube.ai BCUBE | US$0,09070 | -2,51% | -6,46% | US$1.232.150 | US$9.188,22 | 13.584.402 BCUBE |
| 1329 |  UCA Coin UCA | US$0,0005320 | 1,81% | 568,82% | US$1.228.014 | - | 2.308.373.935 UCA |
| 1330 |  Brazil National Football Team Fan Token BFT | US$0,04235 | 3,23% | -8,88% | US$1.218.451 | US$81.719,99 | 28.772.500 BFT |
| 1331 |  Platypus Finance PTP | US$0,02931 | -0,01% | -16,52% | US$1.214.456 | US$83.795,50 | 41.436.585 PTP |
| 1332 |  BetU BETU | US$0,0001404 | -2,19% | -20,86% | US$15.110 | US$21,94 | 107.608.038 BETU |
| 1333 |  EpiK Protocol EPK | US$0,009229 | 4,08% | 1,32% | US$1.200.361 | US$35.805,19 | 130.057.090 EPK |
| 1334 |  DoDreamChain DRM | US$0,006406 | 2,79% | 5,50% | US$1.201.181 | US$88.198,86 | 187.500.000 DRM |
| 1335 |  PAID Network PAID | US$0,01482 | -3,21% | -12,15% | US$1.230.704 | US$46.329,81 | 83.070.175 PAID |
| 1336 |  ZooKeeper ZOO | US$0,003018 | -1,41% | -20,78% | US$1.192.141 | US$9.621,44 | 394.978.024 ZOO |
| 1337 |  Unbound UNB | US$0,0006190 | -2,11% | -3,46% | US$1.188.392 | US$74.328,85 | 1.919.718.430 UNB |
| 1338 |  Lympo LYM | US$0,001430 | 1,69% | -19,50% | US$1.182.252 | US$110.024 | 826.672.979 LYM |
| 1339 |  TrueChain TRUE | US$0,01469 | -1,79% | -16,24% | US$1.168.802 | US$45.620,58 | 79.575.543 TRUE |
| 1340 |  Achain ACT | US$0,001182 | 1,93% | -9,35% | US$1.181.626 | US$143.248 | 999.999.998 ACT |
| 1341 |  Equalizer EQZ | US$0,03144 | 0,47% | 0,93% | US$1.177.570 | US$37.943,63 | 37.450.000 EQZ |
| 1342 |  Football World Community FWC | US$0,000000000028 | 0,11% | -5,67% | US$1.178.139 | US$885.193 | 42.259.695.518.342.000 FWC |
| 1343 |  Green Ben EBEN | US$0,04202 | 0,25% | -4,20% | US$1.172.686 | US$3.227,00 | 27.907.433 EBEN |
| 1344 |  INT INT | US$0,002408 | 1,53% | -10,77% | US$1.171.871 | US$326.959 | 486.577.385 INT |
| 1345 |  Eminer EM | US$0,0008003 | 3,36% | 2,79% | US$1.164.003 | US$268.469 | 1.454.500.099 EM |
| 1346 |  LABS Group LABS | US$0,0005263 | 0,58% | -25,47% | US$1.166.667 | US$106.423 | 2.216.879.594 LABS |
| 1347 |  KubeCoin KUBE | US$0,006123 | -1,71% | -17,03% | US$1.162.572 | US$356.195 | 189.882.166 KUBE |
| 1348 |  Triall TRL | US$0,02762 | 7,70% | -14,30% | US$1.161.236 | US$16.827,52 | 42.043.667 TRL |
| 1349 |  TOP TOP | US$0,0002153 | -10,44% | 6,55% | US$1.187.005 | US$14.400,70 | 5.512.414.943 TOP |
| 1350 |  Chimpion BNANA | US$0,03659 | -0,90% | 151,22% | US$1.160.879 | US$121.097 | 31.727.387 BNANA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.