Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AntiMatter Token MATTER | US$0,03217 | 2,09% | -22,09% | US$1.006.851 | US$266.365 | 31.301.449 MATTER |
| 1402 |  KING KING | US$0,0001087 | 26,56% | -3,55% | US$1.007.512 | US$319.701 | 9.270.000.000 KING |
| 1403 |  Brother Music Platform BMP | US$0,0002290 | -1,56% | -6,12% | US$1.001.738 | US$2.277,58 | 4.375.000.000 BMP |
| 1404 |  KatKoyn KAT | US$0,003086 | -0,06% | -0,11% | US$996.294 | US$0,1000 | 322.805.606 KAT |
| 1405 |  BlackCoin BLK | US$0,01598 | 22,29% | 5,63% | US$992.621 | US$707,63 | 62.132.925 BLK |
| 1406 |  IQeon IQN | US$0,1862 | -6,34% | -10,02% | US$1.022.366 | US$37.115,09 | 5.491.860 IQN |
| 1407 |  Papi PAPI | US$0,000001059 | -12,38% | -13,15% | US$990.557 | US$275.199 | 935.000.001.014 PAPI |
| 1408 |  Fabwelt WELT | US$0,004308 | -0,62% | -3,03% | US$986.429 | US$297.499 | 228.991.733 WELT |
| 1409 |  HoDooi.com HOD | US$0,001998 | 1,44% | -13,01% | US$982.909 | US$216.518 | 491.857.217 HOD |
| 1410 |  Perth Mint Gold Token PMGT | US$1.938,44 | 0,67% | -0,42% | US$978.740 | US$119.075 | 505 PMGT |
| 1411 |  MAX Exchange Token MAX | US$0,2458 | -6,12% | -7,23% | US$975.993 | US$106.179 | 3.971.283 MAX |
| 1412 |  Molecular Future MOF | US$0,00001948 | -0,06% | -0,11% | US$974.201 | - | 50.000.000.000 MOF |
| 1413 |  LinkEye LET | US$0,0009768 | 3,24% | 7,47% | US$976.807 | US$229.294 | 1.000.000.000 LET |
| 1414 |  VINchain VIN | US$0,001649 | 0,84% | -9,81% | US$973.135 | US$76.963,96 | 590.108.901 VIN |
| 1415 |  Memetic / PepeCoin MEME | US$0,03223 | 1,81% | 6,62% | US$962.709 | - | 29.873.823 MEME |
| 1416 |  Nabox NABOX | US$0,000004558 | -2,36% | -5,91% | US$946.359 | US$276.029 | 207.614.091.935 NABOX |
| 1417 |  FLIP FLP | US$0,008374 | -10,21% | -17,24% | US$837.428 | US$289,79 | 100.000.000 FLP |
| 1418 |  Aston Martin Cognizant Fan Token AM | US$0,5732 | 0,39% | -15,90% | US$952.901 | US$158.280 | 1.662.319 AM |
| 1419 |  Tranche Finance SLICE | US$0,04767 | -0,66% | -8,59% | US$953.343 | US$9.937,67 | 20.000.000 SLICE |
| 1420 |  Wall Street Games WSG | US$0,000000001103 | 0,13% | -3,83% | US$943.341 | US$73.105,90 | 855.624.372.513.512 WSG |
| 1421 |  Bird.Money BIRD | US$9,87 | 2,63% | -13,95% | US$937.321 | US$12.198,81 | 94.942 BIRD |
| 1422 |  Idena IDNA | US$0,01435 | 0,39% | -13,90% | US$933.167 | US$40.390,86 | 65.025.790 IDNA |
| 1423 |  XTRABYTES XBY | US$0,002148 | 3,03% | -2,37% | US$923.807 | - | 430.000.000 XBY |
| 1424 |  Metaverse ETP ETP | US$0,01112 | 48,43% | 73,67% | US$910.226 | US$42.992,06 | 81.827.198 ETP |
| 1425 |  Traxx TRAXX | US$0,02052 | 1,70% | -15,61% | US$920.299 | US$289.806 | 44.845.574 TRAXX |
| 1426 |  Genaro Network GNX | US$0,001394 | -0,64% | -19,54% | US$906.266 | US$224.416 | 650.000.000 GNX |
| 1427 |  SpiritSwap SPIRIT | US$0,002361 | 1,81% | -15,60% | US$915.838 | US$44.613,45 | 387.901.544 SPIRIT |
| 1428 |  PLANET PLA | US$0,004056 | 4,47% | -6,56% | US$912.491 | - | 225.000.000 PLA |
| 1429 |  Phoenixcoin PXC | US$0,01023 | 10,06% | -5,89% | US$907.570 | US$46,44 | 88.712.787 PXC |
| 1430 |  APIX APIX | US$0,006954 | -1,33% | -14,80% | US$904.681 | US$56.092,54 | 130.089.490 APIX |
| 1431 |  Edgeless EDG | US$0,007320 | 1,07% | 5,95% | US$894.174 | - | 122.146.967 EDG |
| 1432 |  AICHAIN AIT | US$0,001666 | 1,85% | -4,05% | US$891.279 | - | 535.067.071 AIT |
| 1433 |  Everton Fan Token EFC | US$0,9527 | 4,53% | 41,95% | US$887.303 | US$75.862,43 | 931.382 EFC |
| 1434 |  COVER Protocol COVER | US$11,23 | -1,46% | -10,82% | US$889.248 | US$32.653,38 | 79.179 COVER |
| 1435 |  AcknoLedger ACK | US$0,01015 | 0,73% | -1,55% | US$886.235 | US$169,90 | 87.273.555 ACK |
| 1436 |  Bistroo BIST | US$0,02048 | 1,17% | -4,37% | US$892.042 | US$39.509,79 | 43.565.302 BIST |
| 1437 |  Convergence CONV | US$0,0005367 | -0,15% | -11,94% | US$892.958 | US$204.894 | 1.663.854.925 CONV |
| 1438 |  Belt Finance BELT | US$0,09187 | -0,66% | -11,27% | US$877.387 | US$441,01 | 9.550.122 BELT |
| 1439 |  Ojamu OJA | US$0,009468 | -4,66% | -22,19% | US$903.653 | US$1.344,53 | 95.441.017 OJA |
| 1440 |  Kommunitas KOM | US$0,0006757 | -5,07% | -15,66% | US$877.455 | US$879.203 | 1.298.529.523 KOM |
| 1441 |  Ubiq UBQ | US$0,02054 | 2,85% | -8,68% | US$875.317 | US$125,13 | 42.609.099 UBQ |
| 1442 |  Aidos Kuneen ADK | US$0,03497 | 18,89% | -5,79% | US$874.283 | US$2,92 | 25.000.000 ADK |
| 1443 |  EOSDT EOSDT | US$0,3311 | -2,25% | -15,70% | US$874.850 | US$9,25 | 2.642.505 EOSDT |
| 1444 |  xHashtag XTAG | US$0,01319 | 5,26% | -22,88% | US$872.459 | US$145.305 | 66.169.002 XTAG |
| 1445 |  Nord Finance NORD | US$0,1119 | -4,25% | -14,14% | US$872.285 | US$89.935,38 | 7.794.582 NORD |
| 1446 |  Blockchain Monster Hunt BCMC | US$0,003665 | -3,82% | -14,51% | US$870.797 | US$12.467,72 | 237.574.369 BCMC |
| 1447 |  unFederalReserve eRSDL | US$0,001917 | -16,22% | -14,28% | US$844.608 | US$51.797,69 | 440.598.157 eRSDL |
| 1448 |  ThreeFold TFT | US$0,01060 | -11,01% | -13,74% | US$860.422 | US$16.837,36 | 81.181.457 TFT |
| 1449 |  FIBOS FO | US$0,0008019 | -3,73% | -5,89% | US$859.356 | US$422,66 | 1.071.593.128 FO |
| 1450 |  AgeOfGods AOG | US$0,008278 | -6,82% | -29,89% | US$856.517 | US$549.404 | 103.474.429 AOG |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.