Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Essentia ESS | US$0,0005132 | -2,37% | -8,18% | US$733.154 | US$9.461,95 | 1.428.668.414 ESS |
| 1502 |  Omni OMNI | US$1,30 | 0,00% | -21,16% | US$732.029 | US$3,25 | 563.099 OMNI |
| 1503 |  Crypt2 Esports ZDR | US$0,1343 | 1,32% | -6,75% | US$728.840 | - | 5.425.706 ZDR |
| 1504 |  Handy HANDY | US$0,0007624 | 2,54% | -5,02% | US$721.251 | US$2.857,71 | 945.972.125 HANDY |
| 1505 |  Wagerr WGR | US$0,003329 | 2,40% | 14,41% | US$721.532 | US$217,32 | 216.761.204 WGR |
| 1506 |  Signata SATA | US$0,01008 | 1,53% | -10,26% | US$718.263 | US$49,75 | 71.260.435 SATA |
| 1507 |  ETHPad ETHPAD | US$0,003581 | 2,34% | -3,46% | US$714.216 | US$2.098,02 | 199.427.405 ETHPAD |
| 1508 |  Virtue Poker VPP | US$0,006644 | -3,95% | -1,39% | US$710.853 | US$1.118,64 | 106.988.748 VPP |
| 1509 |  Aurigami PLY | US$0,0002215 | 6,56% | -11,54% | US$711.624 | US$24.843,86 | 3.212.191.590 PLY |
| 1510 |  Strong STRONG | US$5,11 | 3,21% | -12,56% | US$707.213 | US$45.890,69 | 138.269 STRONG |
| 1511 |  S.C. Corinthians Fan Token SCCP | US$0,2602 | 0,77% | -20,97% | US$712.497 | US$55.879,08 | 2.737.862 SCCP |
| 1512 |  GamesPad GMPD | US$0,01047 | 4,85% | -0,02% | US$705.848 | US$527.042 | 67.400.712 GMPD |
| 1513 |  SafeMoon Inu SMI | US$0,0000007001 | -1,23% | -8,51% | US$700.133 | US$9.189,37 | 1.000.000.000.000 SMI |
| 1514 |  FlypMe FYP | US$0,03964 | 83,28% | 1,44% | US$699.248 | US$789,52 | 17.638.681 FYP |
| 1515 |  ONSTON ONSTON | US$0,002961 | 22,17% | 11,26% | US$695.303 | US$988.319 | 234.825.543 ONSTON |
| 1516 |  8PAY 8PAY | US$0,01146 | -2,77% | -7,79% | US$687.766 | US$3.198,70 | 60.010.875 8PAY |
| 1517 |  Unistake UNISTAKE | US$0,003105 | 0,43% | -13,31% | US$676.836 | US$9.484,16 | 217.976.633 UNISTAKE |
| 1518 |  Tulip Protocol TULIP | US$0,8365 | -1,67% | -11,86% | US$681.904 | US$4.841,62 | 815.206 TULIP |
| 1519 |  ATLANT ATL | US$0,01259 | 1,04% | -8,54% | US$681.970 | - | 54.175.041 ATL |
| 1520 |  Leverj Gluon L2 | US$0,003112 | 0,84% | 547,87% | US$681.723 | US$2,08 | 219.091.484 L2 |
| 1521 |  CyberFi Token CFi | US$0,2903 | 0,63% | -9,73% | US$696.659 | US$8.506,33 | 2.400.000 CFi |
| 1522 |  Mogul Productions STARS | US$0,002198 | 0,79% | -5,46% | US$673.912 | US$183.894 | 306.657.541 STARS |
| 1523 |  Okratech Token ORT | US$0,003728 | -6,67% | -18,79% | US$671.458 | US$524.796 | 180.100.000 ORT |
| 1524 |  Professional Fighters League Fan Token PFL | US$0,5029 | -1,68% | -14,66% | US$667.439 | US$19.118,33 | 1.327.273 PFL |
| 1525 |  BitTube TUBE | US$0,001789 | 0,84% | -9,81% | US$671.600 | - | 375.405.589 TUBE |
| 1526 |  aiRight AIRI | US$0,002612 | 0,10% | -10,08% | US$669.478 | US$9.259,00 | 256.262.565 AIRI |
| 1527 |  Bob's Repair BOB | US$0,003629 | 4,50% | -13,09% | US$666.445 | US$143,38 | 183.640.758 BOB |
| 1528 |  Public Mint MINT | US$0,006325 | -3,00% | -15,20% | US$666.083 | - | 105.312.676 MINT |
| 1529 |  Patientory PTOY | US$0,009499 | -0,08% | -9,15% | US$664.913 | US$72.461,75 | 70.000.000 PTOY |
| 1530 |  Feathercoin FTC | US$0,002813 | 1,81% | -3,28% | US$665.643 | - | 236.600.238 FTC |
| 1531 |  BRN Metaverse BRN | US$0,08086 | -0,48% | -16,69% | US$663.852 | US$233.013 | 8.210.139 BRN |
| 1532 |  Hakka.Finance HAKKA | US$0,001693 | 0,84% | 2,65% | US$656.970 | US$30,03 | 388.018.276 HAKKA |
| 1533 |  HEROcoin PLAY | US$0,002629 | 3,01% | -2,87% | US$653.718 | US$70.237,49 | 248.635.618 PLAY |
| 1534 |  Burency BUY | US$0,003369 | 4,33% | 10,79% | US$653.080 | US$40.127,79 | 193.878.224 BUY |
| 1535 |  Metaverse Face MEFA | US$0,00006888 | -1,03% | -9,92% | US$655.447 | US$42.770,57 | 9.515.523.108 MEFA |
| 1536 |  StrongHands SHND | US$0,000003817 | -45,46% | -89,37% | US$70.435 | US$3,82 | 18.453.481.455 SHND |
| 1537 |  hiPENGUINS HIPENGUINS | US$0,01519 | -10,49% | 9,61% | US$650.046 | US$100.935 | 42.790.000 HIPENGUINS |
| 1538 |  DEEPSPACE DPS | US$0,01227 | -1,86% | -9,02% | US$649.090 | US$1.122,19 | 52.893.498 DPS |
| 1539 |  Brokoli Network BRKL | US$0,01207 | -0,14% | 0,97% | US$645.604 | US$5.181,77 | 53.472.622 BRKL |
| 1540 |  Metrix Coin MRX | US$0,00003588 | -5,37% | -9,67% | US$644.669 | US$551,29 | 17.969.701.950 MRX |
| 1541 |  Orbitcoin ORB | US$0,2000 | -1,95% | -11,36% | US$644.139 | US$0,01000 | 3.220.616 ORB |
| 1542 |  TrueFeedBack TFBX | US$0,0001752 | -9,60% | -8,94% | US$641.323 | US$30.300,42 | 3.661.430.200 TFBX |
| 1543 |  Global Social Chain GSC | US$0,001342 | 5,28% | -0,41% | US$638.840 | US$366,74 | 476.044.228 GSC |
| 1544 |  Sumokoin SUMO | US$0,01181 | 1,16% | -14,50% | US$638.398 | US$4.366,44 | 54.058.496 SUMO |
| 1545 |  Avocado DAO Token AVG | US$0,02507 | -12,71% | -30,86% | US$638.462 | US$66.766,71 | 25.468.016 AVG |
| 1546 |  Aeon AEON | US$0,04028 | 1,81% | -62,02% | US$637.728 | - | 15.831.459 AEON |
| 1547 |  ADAPad ADAPAD | US$0,005406 | -1,19% | -12,62% | US$635.949 | US$7.154,02 | 117.642.373 ADAPAD |
| 1548 |  BitCore BTX | US$0,03506 | -0,07% | -4,22% | US$635.252 | US$16,40 | 18.116.536 BTX |
| 1549 |  UnMarshal MARSH | US$0,08950 | 2,39% | -14,41% | US$635.066 | US$428.162 | 7.096.098 MARSH |
| 1550 |  BonusCloud BXC | US$0,0001897 | 4,26% | -4,44% | US$635.802 | US$37.024,36 | 3.352.137.888 BXC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.