Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  XY Finance XY | US$0,04531 | 1,36% | -15,62% | US$407.605 | US$14.938,74 | 8.996.415 XY |
| 1702 |  DDKoin DDK | US$0,2374 | 0,97% | 69,95% | US$406.005 | US$107,39 | 1.710.000 DDK |
| 1703 |  Spores Network SPO | US$0,0003794 | 14,25% | 11,11% | US$401.538 | US$62.045,93 | 1.058.302.432 SPO |
| 1704 |  Waves Enterprise WEST | US$0,009566 | -0,24% | -16,92% | US$401.451 | US$27.119,23 | 41.965.923 WEST |
| 1705 |  Tokes TKS | US$0,001997 | -0,06% | -36,91% | US$399.472 | US$1,02 | 199.999.574 TKS |
| 1706 |  Aion AION | US$0,0007894 | -9,25% | -16,05% | US$395.864 | US$1.015,71 | 501.505.081 AION |
| 1707 |  YFDAI.FINANCE YF-DAI | US$99,30 | 0,16% | -0,29% | US$395.805 | US$388.026 | 3.986 YF-DAI |
| 1708 |  High Performance Blockchain HPB | US$0,005379 | -0,64% | -12,22% | US$393.055 | US$229.617 | 73.069.950 HPB |
| 1709 |  Sakura Bloom SKB | US$0,0001529 | 1,65% | -4,62% | US$394.848 | - | 2.582.965.294 SKB |
| 1710 |  hiSQUIGGLE HISQUIGGLE | US$0,02071 | -2,59% | -4,14% | US$392.491 | US$104.611 | 18.949.000 HISQUIGGLE |
| 1711 |  hiMFERS HIMFERS | US$0,001842 | 10,95% | 1,21% | US$397.075 | US$117.043 | 215.510.000 HIMFERS |
| 1712 |  CryptoBlades SKILL | US$0,4196 | 2,07% | -6,55% | US$384.138 | US$62.156,92 | 915.389 SKILL |
| 1713 |  hiENS4 HIENS4 | US$0,002754 | -17,73% | 8,85% | US$384.172 | US$94.026,02 | 139.509.000 HIENS4 |
| 1714 |  AtromG8 AG8 | US$0,008963 | -0,06% | -10,22% | US$376.431 | US$3.339,66 | 42.000.000 AG8 |
| 1715 |  Kcash KCASH | US$0,0008418 | -0,11% | -14,27% | US$375.022 | US$589.312 | 445.499.083 KCASH |
| 1716 |  CannabisCoin CANN | US$0,004859 | 1,81% | -20,31% | US$375.301 | - | 77.231.176 CANN |
| 1717 |  Tiger King Coin TKING | US$0,0000005737 | 5,04% | -5,43% | US$370.639 | US$3.027,84 | 645.999.263.731 TKING |
| 1718 |  Portuma POR | US$0,0001853 | -6,46% | -9,28% | US$370.993 | US$185.923 | 2.001.819.052 POR |
| 1719 |  SiaCashCoin SCC | US$0,00001666 | 0,84% | -9,81% | US$369.425 | - | 22.177.923.101 SCC |
| 1720 |  Paribus PBX | US$0,0007272 | 7,28% | -16,57% | US$368.240 | US$116.559 | 506.393.024 PBX |
| 1721 |  Unido EP UDO | US$0,004052 | -1,41% | -17,40% | US$367.805 | US$28.454,22 | 90.775.265 UDO |
| 1722 |  UREEQA URQA | US$0,01316 | -6,65% | -16,42% | US$364.511 | US$2,19 | 27.700.089 URQA |
| 1723 |  Spume Protocol SPUME | US$0,007484 | -0,31% | -12,69% | US$364.295 | US$679.936 | 48.676.038 SPUME |
| 1724 |  OneRare ORARE | US$0,04021 | -1,96% | -8,67% | US$360.246 | US$146.101 | 8.959.527 ORARE |
| 1725 |  hiGAZERS HIGAZERS | US$0,03617 | -4,69% | -16,16% | US$361.486 | US$115.105 | 9.994.000 HIGAZERS |
| 1726 |  Gather GTH | US$0,001793 | -3,75% | -14,48% | US$358.195 | US$50.985,83 | 199.746.653 GTH |
| 1727 |  Cat Token CAT | US$0,05466 | 16,96% | 9,44% | US$356.812 | US$12.375,32 | 6.527.607 CAT |
| 1728 |  KIRA KEX | US$0,02838 | -1,10% | -13,39% | US$355.707 | US$270.709 | 12.532.083 KEX |
| 1729 |  Wings WINGS | US$0,003556 | 1,53% | -10,26% | US$355.570 | US$62,02 | 99.999.994 WINGS |
| 1730 |  CryptoZoon ZOON | US$0,0004919 | -2,81% | -11,09% | US$354.645 | US$52.019,01 | 720.925.333 ZOON |
| 1731 |  Jigstack STAK | US$0,0001997 | 1,60% | -21,63% | US$354.593 | US$21.118,21 | 1.775.763.939 STAK |
| 1732 |  EUNO EUNO | US$0,00005115 | -29,79% | -35,69% | US$352.807 | US$3,10 | 6.897.202.607 EUNO |
| 1733 |  Smart MFG MFG | US$0,001183 | 26,92% | -8,75% | US$440.386 | US$139,34 | 372.349.663 MFG |
| 1734 |  Cyclone Protocol CYC | US$13,31 | -0,75% | -17,17% | US$349.814 | US$2.319,87 | 26.282 CYC |
| 1735 |  Carbon CRBN | US$0,01116 | -3,01% | -14,96% | US$349.188 | US$8.033,43 | 31.296.461 CRBN |
| 1736 |  Game.com GTC | US$0,0004540 | 0,37% | -15,98% | US$345.677 | US$12.708,95 | 761.444.190 GTC |
| 1737 |  Hawksight HAWK | US$0,001655 | 3,39% | 9,71% | US$347.273 | US$46.905,04 | 209.804.915 HAWK |
| 1738 |  ownix ONX | US$0,1049 | -0,06% | -0,11% | US$346.216 | - | 3.300.000 ONX |
| 1739 |  Peanut NUX | US$0,006905 | -3,95% | -10,86% | US$345.250 | US$110.532 | 50.000.000 NUX |
| 1740 |  RUSH COIN RUSH | US$0,0002237 | -9,65% | -20,99% | US$354.445 | US$10.663,87 | 1.584.249.827 RUSH |
| 1741 |  Don-key DON | US$0,003667 | 1,56% | -26,32% | US$345.216 | US$4.488,88 | 94.152.868 DON |
| 1742 |  Baanx BXX | US$0,01738 | -1,60% | 3,96% | US$344.079 | US$5.575,12 | 19.798.721 BXX |
| 1743 |  TRAVA.FINANCE TRAVA | US$0,0002615 | -1,38% | -12,96% | US$344.347 | US$66.895,94 | 1.317.015.884 TRAVA |
| 1744 |  EasyFi EZ | US$0,05101 | 16,52% | 6,52% | US$325.129 | US$10.774,04 | 6.373.615 EZ |
| 1745 |  Rainbow Token RAINBOW | US$0,000000000393 | 18,31% | -28,52% | US$338.385 | US$177,88 | 860.397.837.230.263 RAINBOW |
| 1746 |  Plasma Finance PPAY | US$0,002741 | -31,60% | 6,76% | US$337.522 | US$1,34 | 123.116.295 PPAY |
| 1747 |  Upfiring UFR | US$0,01407 | 59,98% | -25,27% | US$337.604 | US$23,39 | 24.000.000 UFR |
| 1748 |  Ekta EKTA | US$0,009687 | 11,07% | -13,22% | US$336.821 | US$82.039,50 | 34.769.778 EKTA |
| 1749 |  Natus Vincere Fan Token NAVI | US$0,2904 | 0,20% | -16,67% | US$336.492 | US$11.990,03 | 1.158.735 NAVI |
| 1750 |  hiVALHALLA HIVALHALLA | US$0,001037 | -8,44% | -19,81% | US$333.934 | US$88.269,56 | 321.973.000 HIVALHALLA |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.