Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  COGI COGI | US$0,004045 | -1,16% | -1,35% | US$249.139 | US$300,10 | 61.587.047 COGI |
| 1852 |  Parachute PAR | US$0,0002832 | 0,84% | -14,82% | US$248.798 | US$66.306,91 | 878.603.675 PAR |
| 1853 |  OracleChain OCT | US$0,008312 | 0,43% | -8,71% | US$249.360 | - | 30.000.000 OCT |
| 1854 |  Float Protocol (Bank) BANK | US$0,8917 | 3,49% | -11,65% | US$255.523 | US$7.186,41 | 286.570 BANK |
| 1855 |  Safex Cash SFX | US$0,001023 | -18,55% | 4,67% | US$246.426 | US$773,50 | 240.874.554 SFX |
| 1856 |  SmartCash SMART | US$0,0001739 | -9,56% | 11,22% | US$245.894 | US$16,64 | 1.413.859.298 SMART |
| 1857 |  hiFRIENDS HIFRIENDS | US$0,004846 | -13,58% | -65,39% | US$247.147 | US$156.601 | 51.000.000 HIFRIENDS |
| 1858 |  Oikos OKS | US$0,001018 | -5,24% | -44,99% | US$246.304 | US$18,02 | 241.845.335 OKS |
| 1859 |  AirNFTs AIRT | US$0,002170 | -0,66% | -8,78% | US$243.133 | US$360,70 | 112.040.000 AIRT |
| 1860 |  AIPAD AIPAD | US$0,06391 | 2,16% | -17,09% | US$242.872 | US$277.668 | 3.800.000 AIPAD |
| 1861 |  Electrify.Asia ELEC | US$0,0004581 | 5,07% | -8,99% | US$242.583 | US$9.529,22 | 529.591.779 ELEC |
| 1862 |  Pacoca PACOCA | US$0,0007303 | -0,74% | -12,06% | US$241.805 | US$1.986,36 | 331.082.967 PACOCA |
| 1863 |  Innova INN | US$0,03497 | -0,06% | 9,27% | US$241.364 | US$17,19 | 6.901.771 INN |
| 1864 |  Massnet MASS | US$0,002465 | -0,40% | -14,34% | US$241.615 | US$58.937,41 | 98.026.147 MASS |
| 1865 |  hiSEALS HISEALS | US$0,007958 | 4,89% | -60,19% | US$238.754 | US$218.082 | 30.000.000 HISEALS |
| 1866 |  Xensor XSR | US$0,00005176 | -0,06% | -0,11% | US$240.223 | US$11.177,55 | 4.641.311.279 XSR |
| 1867 |  Centaur CNTR | US$0,00005676 | -0,14% | -22,69% | US$240.417 | US$619,49 | 4.235.541.666 CNTR |
| 1868 |  Galaxy Blitz MIT | US$0,06605 | 7,42% | -5,15% | US$236.930 | US$227.147 | 3.587.354 MIT |
| 1869 |  Etherparty FUEL | US$0,0002341 | 10,85% | -21,97% | US$234.126 | US$9.927,34 | 1.000.000.000 FUEL |
| 1870 |  MoneySwap MSWAP | US$0,0001755 | 10,34% | -6,75% | US$236.590 | US$17.777,33 | 1.348.271.983 MSWAP |
| 1871 |  Digital Reserve Currency DRC | US$0,0002361 | 3,66% | -11,73% | US$236.068 | US$276,87 | 1.000.000.000 DRC |
| 1872 |  PowerTrade Fuel PTF | US$0,01011 | 0,30% | -3,79% | US$235.586 | US$142.239 | 23.311.586 PTF |
| 1873 |  Maxcoin MAX | US$0,003836 | 90,89% | 60,77% | US$235.731 | US$6,53 | 61.445.805 MAX |
| 1874 |  hiUNDEAD HIUNDEAD | US$0,0003560 | -13,44% | -21,73% | US$234.948 | US$106.936 | 659.952.000 HIUNDEAD |
| 1875 |  Cred LBA | US$0,0002408 | 10,01% | -7,39% | US$238.492 | US$13.275,17 | 990.410.205 LBA |
| 1876 |  CryptEx CRX | US$2,76 | -2,39% | -10,47% | US$234.346 | US$272,92 | 85.000 CRX |
| 1877 |  ritestream RITE | US$0,001545 | -3,52% | -6,26% | US$234.268 | US$486.559 | 151.634.843 RITE |
| 1878 |  DeHive DHV | US$0,05718 | 2,02% | -3,06% | US$229.820 | US$9.930,19 | 4.019.375 DHV |
| 1879 |  Cheems CHEEMS | US$0,00008993 | -2,91% | -13,08% | US$229.392 | US$935,16 | 2.550.834.901 CHEEMS |
| 1880 |  MotaCoin MOTA | US$0,004092 | 1,81% | 10,25% | US$228.585 | US$1.534,77 | 55.859.092 MOTA |
| 1881 |  Acquire.Fi ACQ | US$0,006466 | -31,59% | -44,93% | US$226.571 | US$172.485 | 35.041.183 ACQ |
| 1882 |  Peruvian National Football Team Fan Token FPFT | US$0,009916 | 0,06% | -11,63% | US$224.904 | US$27.655,62 | 22.679.998 FPFT |
| 1883 |  DecentraWeb DWEB | US$0,06742 | -4,50% | -10,58% | US$226.358 | US$927,60 | 3.357.220 DWEB |
| 1884 |  Substratum SUB | US$0,0004788 | -9,34% | -19,56% | US$225.990 | - | 472.000.000 SUB |
| 1885 |  Universidad de Chile Fan Token UCH | US$0,2338 | -0,13% | -24,57% | US$223.297 | US$11.828,08 | 955.149 UCH |
| 1886 |  The HUSL HUSL | US$0,02171 | -5,01% | -27,76% | US$225.345 | US$3.728,92 | 10.379.879 HUSL |
| 1887 |  disBalancer DDOS | US$0,03287 | -0,06% | -9,72% | US$222.160 | US$3.634,48 | 6.758.119 DDOS |
| 1888 |  QUINADS QUIN | US$0,00001666 | 0,84% | -9,81% | US$221.459 | - | 13.294.999.111 QUIN |
| 1889 |  Metaverse VR MEVR | US$0,007127 | -3,50% | -12,01% | US$221.478 | US$41.365,29 | 31.076.161 MEVR |
| 1890 |  Ink INK | US$0,0004689 | 2,23% | 8,49% | US$217.523 | US$10.279,63 | 463.910.527 INK |
| 1891 |  UTU Protocol UTU | US$0,001768 | -7,09% | -11,88% | US$220.068 | US$963,22 | 124.476.610 UTU |
| 1892 |  Etherland ELAND | US$0,007102 | 8,30% | -18,97% | US$220.324 | US$27.718,88 | 31.024.196 ELAND |
| 1893 |  DinoX DNXC | US$0,006444 | -0,63% | -2,84% | US$219.172 | US$106.858 | 34.011.080 DNXC |
| 1894 |  Deutsche eMark DEM | US$0,004092 | 1,81% | -3,54% | US$219.559 | - | 53.653.541 DEM |
| 1895 |  Stox STX | US$0,004244 | -0,46% | 2,28% | US$218.930 | US$10.069,60 | 51.583.285 STX |
| 1896 |  Polker PKR | US$0,001131 | -10,96% | -28,38% | US$219.034 | US$139.747 | 193.639.424 PKR |
| 1897 |  MIBR Fan Token MIBR | US$0,2175 | 6,60% | -9,58% | US$217.632 | US$685,63 | 1.000.507 MIBR |
| 1898 |  Battle Hero BATH | US$0,004348 | -0,25% | -0,38% | US$216.427 | US$589,76 | 49.773.309 BATH |
| 1899 |  CyberVein CVT | US$0,0002038 | -4,74% | -9,61% | US$216.085 | US$31.634,17 | 1.060.404.496 CVT |
| 1900 |  iEthereum IETH | US$0,01202 | -12,66% | -34,29% | US$216.374 | US$19,94 | 18.000.000 IETH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.