Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rune Shards RXS | US$0,0008642 | -0,09% | -0,59% | US$156.692 | - | 181.305.040 RXS |
| 2002 |  Breezecoin BRZE | US$0,0008696 | 1,81% | -3,54% | US$156.526 | US$3,10 | 180.000.000 BRZE |
| 2003 |  Enigma ENG | US$0,01116 | 67,10% | 42,75% | US$154.990 | US$103.533 | 13.891.102 ENG |
| 2004 |  MODEL-X-coin MODX | US$0,01279 | 1,81% | -3,54% | US$154.106 | - | 12.050.832 MODX |
| 2005 |  Impossible Finance IF | US$0,02558 | -1,25% | -23,53% | US$153.474 | US$43,27 | 6.000.661 IF |
| 2006 |  WinCash WCC | US$0,1023 | 1,81% | -3,54% | US$153.434 | US$5,11 | 1.499.784 WCC |
| 2007 |  Phore PHR | US$0,005115 | 7,17% | -8,13% | US$152.642 | US$125,51 | 29.840.774 PHR |
| 2008 |  Team Heretics Fan Token TH | US$0,3517 | -1,77% | -23,64% | US$151.971 | US$13.812,80 | 432.137 TH |
| 2009 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2010 |  Coreto COR | US$0,0006652 | -7,02% | 0,01% | US$151.860 | US$1.257,14 | 228.283.474 COR |
| 2011 |  Trollcoin TROLL | US$0,0002558 | 1,81% | -51,77% | US$151.618 | - | 592.810.145 TROLL |
| 2012 |  DomRaider DRT | US$0,0002558 | 1,81% | -3,54% | US$151.282 | - | 591.500.000 DRT |
| 2013 |  U Network UUU | US$0,00001498 | -0,46% | 5,00% | US$149.696 | US$205.296 | 9.994.600.000 UUU |
| 2014 |  Alpha Token A | US$0,004313 | 1,55% | -5,24% | US$149.800 | - | 34.731.759 A |
| 2015 |  Color Platform CLR | US$0,001089 | -0,06% | -0,11% | US$149.458 | US$1,48 | 137.230.262 CLR |
| 2016 |  Sakura SKU | US$0,002823 | -7,86% | -20,43% | US$149.636 | US$7.856,74 | 53.000.000 SKU |
| 2017 |  Autonio NIOX | US$0,001578 | 0,26% | 0,09% | US$148.989 | US$8.612,97 | 94.440.196 NIOX |
| 2018 |  2crazyNFT 2CRZ | US$0,0009703 | 0,42% | 3,15% | US$148.906 | US$42.700,65 | 153.470.569 2CRZ |
| 2019 |  WeTrust TRST | US$0,001488 | 1,53% | -10,26% | US$148.778 | US$1,94 | 100.000.000 TRST |
| 2020 |  ChronoBase TIK | US$0,3690 | 0,51% | -6,49% | US$147.796 | - | 400.522 TIK |
| 2021 |  Myriad XMY | US$0,00007993 | -0,06% | -0,11% | US$147.680 | - | 1.847.508.250 XMY |
| 2022 |  Lightning LIGHT | US$0,002301 | 0,07% | -10,41% | US$147.881 | US$393,78 | 64.269.692 LIGHT |
| 2023 |  Lead Wallet LEAD | US$0,0002907 | -0,29% | 28,26% | US$146.871 | US$10,98 | 505.310.846 LEAD |
| 2024 |  PlayGame PXG | US$0,0001469 | -3,98% | -4,03% | US$146.861 | US$793,96 | 999.875.000 PXG |
| 2025 |  Vidulum VDL | US$0,008605 | 1,24% | -7,08% | US$146.904 | US$3,78 | 17.071.231 VDL |
| 2026 |  BlueCoin BLU | US$0,0002558 | 1,81% | -3,54% | US$146.981 | - | 574.683.675 BLU |
| 2027 |  ETHA Lend ETHA | US$0,01561 | -4,96% | 3,35% | US$146.120 | US$58.245,53 | 9.359.425 ETHA |
| 2028 |  Cryptopolis CPO | US$0,001647 | 5,10% | 2,78% | US$146.460 | US$16.618,47 | 88.913.639 CPO |
| 2029 |  LiquidApps DAPP | US$0,0002046 | 30,71% | -4,20% | US$145.230 | US$362,70 | 709.902.294 DAPP |
| 2030 |  Bitether BTR | US$0,002558 | 1,81% | -3,54% | US$145.107 | - | 56.735.293 BTR |
| 2031 |  SpaceFalcon FCON | US$0,00005420 | 2,36% | -20,83% | US$144.333 | US$19.982,86 | 2.663.187.786 FCON |
| 2032 |  MUNT MUNT | US$0,0002558 | 1,81% | -51,80% | US$144.156 | US$3,11 | 563.635.131 MUNT |
| 2033 |  Ninneko NINO | US$0,002208 | -0,71% | -6,71% | US$143.299 | US$1.839,02 | 64.904.273 NINO |
| 2034 |  Cyclub CYCLUB | US$0,0001113 | 38,02% | 22,38% | US$146.332 | US$3.965,83 | 1.314.294.423 CYCLUB |
| 2035 |  Curecoin CURE | US$0,005102 | 1,81% | -3,73% | US$142.797 | - | 27.986.069 CURE |
| 2036 |  Chain of Legends CLEG | US$0,003825 | -5,38% | -2,64% | US$141.934 | US$1.689,34 | 37.111.410 CLEG |
| 2037 |  EarthFund 1EARTH | US$0,001945 | 7,87% | -18,97% | US$141.529 | US$373.742 | 72.754.338 1EARTH |
| 2038 |  FintruX Network FTX | US$0,001484 | 1,53% | 4,15% | US$141.025 | US$114,11 | 95.000.000 FTX |
| 2039 |  UGAS UGAS | US$0,0008193 | 1,02% | -10,78% | US$140.682 | US$68.070,85 | 171.719.420 UGAS |
| 2040 |  Bitstar BITS | US$0,006650 | 1,81% | -3,54% | US$140.610 | - | 21.145.111 BITS |
| 2041 |  Playcent PCNT | US$0,003822 | 0,26% | -10,16% | US$140.041 | US$9.522,00 | 36.645.236 PCNT |
| 2042 |  Cappasity CAPP | US$0,0002079 | 6,06% | -5,41% | US$137.913 | US$178.449 | 663.271.025 CAPP |
| 2043 |  CoTrader COT | US$0,000007376 | 1,53% | -4,21% | US$139.312 | US$82,24 | 18.886.520.618 COT |
| 2044 |  Bitcoin Green BITG | US$0,01164 | 1,08% | -10,85% | US$139.052 | US$5,92 | 11.941.077 BITG |
| 2045 |  Evedo EVED | US$0,009463 | 1,81% | 4,98% | US$138.891 | US$56.524,36 | 14.677.017 EVED |
| 2046 |  FreedomCoin FREED | US$0,02082 | 7,57% | -0,47% | US$137.512 | US$258,16 | 6.604.387 FREED |
| 2047 |  BiblePay BBP | US$0,00005371 | 6,90% | -7,92% | US$137.120 | US$25,67 | 2.552.987.248 BBP |
| 2048 |  NFTify N1 | US$0,006711 | 0,01% | -8,35% | US$136.643 | - | 20.362.031 N1 |
| 2049 |  SnowSwap SNOW | US$0,2749 | -1,99% | -11,90% | US$136.241 | US$9.825,73 | 495.589 SNOW |
| 2050 |  Havy HAVY | US$0,00001666 | 0,84% | -9,81% | US$136.590 | - | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.