Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Indorse Token IND | US$0,001824 | -9,25% | -17,77% | US$68.357 | - | 37.480.419 IND |
| 2202 |  Cheesecoin CHEESE | US$0,0001662 | 120,58% | -3,54% | US$67.972 | - | 408.869.908 CHEESE |
| 2203 |  Atmos ATMOS | US$0,001077 | -4,75% | -9,75% | US$67.531 | US$4,22 | 62.717.622 ATMOS |
| 2204 |  uPlexa UPX | US$0,00002558 | 1,81% | -3,54% | US$67.247 | - | 2.629.276.861 UPX |
| 2205 |  Decentrahub Coin DCNTR | US$0,03785 | 1,81% | -3,54% | US$67.039 | - | 1.771.062 DCNTR |
| 2206 |  Celeum CLX | US$0,01299 | 0,84% | -9,81% | US$66.618 | - | 5.127.335 CLX |
| 2207 |  InsaneCoin INSN | US$0,002558 | 1,81% | -3,54% | US$66.566 | - | 26.026.738 INSN |
| 2208 |  Axis DeFi AXIS | US$0,03172 | 7,34% | -14,45% | US$66.125 | US$9.221,12 | 2.084.401 AXIS |
| 2209 |  Polis POLIS | US$0,006683 | 1,82% | 34,08% | US$65.704 | - | 9.831.891 POLIS |
| 2210 |  Soldex SOLX | US$0,0001537 | -15,54% | -22,41% | US$64.606 | US$72.095,77 | 420.407.146 SOLX |
| 2211 |  CropperFinance CRP | US$0,002312 | -0,16% | -13,87% | US$65.026 | US$52.428,56 | 28.131.000 CRP |
| 2212 |  FOTA - Fight Of The Ages FOTA | US$0,009941 | -3,77% | -10,04% | US$65.117 | US$39.619,08 | 6.550.298 FOTA |
| 2213 |  Mytheria MYRA | US$0,003553 | 12,16% | -13,54% | US$67.141 | US$48.069,86 | 18.898.630 MYRA |
| 2214 |  MenaPay MPAY | US$0,0004859 | -3,28% | -3,54% | US$65.184 | - | 134.138.176 MPAY |
| 2215 |  VisionGame VISION | US$0,001206 | -5,79% | -21,64% | US$64.444 | US$128.308 | 53.415.568 VISION |
| 2216 |  The Crypto Prophecies TCP | US$0,0005566 | 1,66% | -7,82% | US$64.149 | US$49.659,17 | 115.248.914 TCP |
| 2217 |  HashCoin HSC | US$0,000004943 | 0,03% | -11,02% | US$63.585 | US$5.585,72 | 12.863.911.326 HSC |
| 2218 |  Castweet CTT | US$0,03507 | 1,30% | -2,63% | US$62.911 | US$65,40 | 1.793.952 CTT |
| 2219 |  ORAO Network ORAO | US$0,001601 | 6,70% | -15,18% | US$63.070 | US$10.588,41 | 39.397.668 ORAO |
| 2220 |  Kurrent KURT | US$0,001023 | 1,81% | -3,54% | US$62.779 | - | 61.364.813 KURT |
| 2221 |  VikkyToken VIKKY | US$0,00001666 | 0,84% | -9,81% | US$62.083 | - | 3.727.082.538 VIKKY |
| 2222 |  SORA Validator Token VAL | US$0,1510 | -10,57% | -12,95% | US$61.590 | US$20.088,65 | 408.003 VAL |
| 2223 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2224 |  Jade Currency JADE | US$0,001144 | -1,25% | -0,48% | US$61.372 | US$29,19 | 53.652.398 JADE |
| 2225 |  Gems GEM | US$0,00005139 | 2,39% | -21,31% | US$61.834 | US$10.167,58 | 1.203.292.896 GEM |
| 2226 |  CREDIT CREDIT | US$0,00002499 | 28,70% | 7,83% | US$60.619 | US$405,15 | 2.425.433.850 CREDIT |
| 2227 |  Catex Token CATT | US$0,00007894 | -0,06% | -0,24% | US$60.349 | US$6,00 | 764.538.331 CATT |
| 2228 |  TrezarCoin TZC | US$0,0002046 | 18,04% | 10,25% | US$59.969 | US$69,01 | 293.093.600 TZC |
| 2229 |  Bitcoin Incognito XBI | US$0,004587 | 1,33% | -5,20% | US$59.780 | - | 13.031.736 XBI |
| 2230 |  Coinsbit Token CNB | US$0,00004466 | -75,04% | -76,28% | US$59.459 | US$0,5900 | 1.331.266.628 CNB |
| 2231 |  Hertz Network HTZ | US$0,00001137 | 2,06% | 21,16% | US$59.554 | US$30,73 | 5.238.410.649 HTZ |
| 2232 |  Evil Coin EVIL | US$0,002813 | 1,81% | -3,54% | US$59.138 | - | 21.020.383 EVIL |
| 2233 |  Mind Music MND | US$0,000000000136 | -6,26% | -12,36% | US$67.698 | US$891,72 | 498.189.654.056.301 MND |
| 2234 |  Lunyr LUN | US$0,02174 | 1,81% | -3,54% | US$58.770 | - | 2.703.356 LUN |
| 2235 |  Add.xyz ADD | US$0,007064 | -37,91% | -11,72% | US$58.605 | US$37,30 | 8.296.071 ADD |
| 2236 |  All Sports SOC | US$0,00003897 | -0,06% | 77,07% | US$58.452 | US$0,04000 | 1.500.000.000 SOC |
| 2237 |  Ideaology IDEA | US$0,003567 | 11,40% | -9,25% | US$58.094 | US$325.895 | 16.286.241 IDEA |
| 2238 |  Yield Protocol YIELD | US$0,001704 | 1,63% | -6,07% | US$57.954 | US$7.696,10 | 34.009.745 YIELD |
| 2239 |  Gunstar Metaverse GSTS | US$0,001839 | 2,29% | -45,98% | US$57.534 | US$35.491,24 | 31.290.286 GSTS |
| 2240 |  Aditus ADI | US$0,0002445 | 1,34% | -9,81% | US$57.236 | US$48.861,01 | 234.110.888 ADI |
| 2241 |  Jetcoin JET | US$0,0007791 | 0,72% | 9,42% | US$56.690 | US$43.201,88 | 72.768.025 JET |
| 2242 |  FUTURAX FTXT | US$0,00001666 | 0,84% | -9,81% | US$56.742 | - | 3.406.412.461 FTXT |
| 2243 |  Elpis Battle EBA | US$0,002530 | -0,15% | -4,89% | US$56.107 | US$564,00 | 22.172.718 EBA |
| 2244 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2245 |  Robust Token RBT | US$2,29 | 0,01% | 21,78% | US$54.661 | - | 23.905 RBT |
| 2246 |  Mrweb Finance AMA | US$0,001820 | -5,32% | -28,23% | US$54.587 | US$4.389,64 | 30.000.000 AMA |
| 2247 |  SkinCoin SKIN | US$0,0006085 | 1,45% | -5,95% | US$53.661 | - | 88.183.483 SKIN |
| 2248 |  YENTEN YTN | US$0,001279 | 1,81% | -5,43% | US$53.648 | US$6,68 | 41.952.065 YTN |
| 2249 |  Zeusshield ZSC | US$0,00004534 | -1,35% | -11,93% | US$53.031 | US$7.025,65 | 1.169.566.883 ZSC |
| 2250 |  Coinracer CRACE | US$0,0005392 | -2,88% | -9,99% | US$53.583 | US$200,70 | 99.381.944 CRACE |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.