Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PayCoin XPY | US$0,002558 | 1,81% | -3,54% | US$30.679 | - | 11.995.342 XPY |
| 2352 |  Sportcash One SCONEX | US$0,002382 | 0,81% | -15,09% | US$30.264 | US$13,56 | 12.706.570 SCONEX |
| 2353 |  GeyserCoin GSR | US$0,01739 | 1,81% | -3,54% | US$29.801 | - | 1.713.501 GSR |
| 2354 |  EchoLink EKO | US$0,00005930 | 0,84% | -9,81% | US$29.650 | - | 500.000.000 EKO |
| 2355 |  extraDNA XDNA | US$0,00002488 | -0,06% | 48,05% | US$29.607 | US$13,89 | 1.190.020.231 XDNA |
| 2356 |  Freicoin FRC | US$0,0005115 | 1,81% | -51,77% | US$29.414 | - | 57.502.113 FRC |
| 2357 |  NevaCoin NEVA | US$0,005371 | 1,81% | -3,54% | US$29.173 | - | 5.431.630 NEVA |
| 2358 |  Knit Finance KFT | US$0,005932 | 8,01% | 2,48% | US$29.066 | US$10.384,34 | 4.900.000 KFT |
| 2359 |  Stipend SPD | US$0,002148 | 1,81% | -3,54% | US$28.339 | - | 13.190.895 SPD |
| 2360 |  GoldBlocks GB | US$0,001790 | 1,81% | -3,54% | US$27.864 | - | 15.563.873 GB |
| 2361 |  VAULT VAULT | US$0,04092 | 1,81% | 0,75% | US$27.745 | - | 678.010 VAULT |
| 2362 |  TrueDeck TDP | US$0,0008917 | 1,25% | -7,21% | US$27.390 | - | 30.717.516 TDP |
| 2363 |  Onix ONX | US$0,0002558 | 1,81% | -3,54% | US$27.385 | - | 107.072.781 ONX |
| 2364 |  ICOBID ICOB | US$0,0002558 | 1,81% | -3,54% | US$27.379 | - | 107.048.455 ICOB |
| 2365 |  Yellow Road ROAD | US$0,008979 | 0,25% | -9,66% | US$27.239 | US$4,81 | 3.033.587 ROAD |
| 2366 |  VEKTOR VEKTOR | US$0,00000006959 | -0,09% | -6,09% | US$27.229 | US$3,65 | 391.306.102.445 VEKTOR |
| 2367 |  CustomContractNetwork CCN | US$0,00001666 | 0,84% | -9,81% | US$26.999 | - | 1.620.841.876 CCN |
| 2368 |  Signature Chain SIGN | US$0,00003443 | 0,00% | -0,71% | US$26.363 | - | 765.779.225 SIGN |
| 2369 |  SolChicks Token CHICKS | US$0,00004109 | -0,45% | -25,04% | US$26.263 | US$1,73 | 639.106.688 CHICKS |
| 2370 |  SparksPay SPK | US$0,002046 | 1,81% | -3,54% | US$25.744 | - | 12.582.231 SPK |
| 2371 |  Zebi Token ZEBI | US$0,00002424 | 2,88% | -69,23% | US$25.667 | US$45,72 | 1.058.998.069 ZEBI |
| 2372 |  Fire Lotto FLOT | US$0,0009309 | 1,50% | -5,59% | US$25.583 | - | 27.481.717 FLOT |
| 2373 |  Theresa May Coin MAY | US$0,0002558 | 1,81% | -3,54% | US$25.581 | - | 100.018.000 MAY |
| 2374 |  EDUCare EKT | US$0,00003526 | -3,97% | -11,77% | US$25.539 | US$2.244,38 | 724.297.908 EKT |
| 2375 |  Adzcoin ADZ | US$0,0005115 | 1,81% | -3,54% | US$25.488 | - | 49.827.043 ADZ |
| 2376 |  Spaceswap MILK2 MILK2 | US$0,003452 | -2,16% | -1,08% | US$25.467 | US$56,29 | 7.376.937 MILK2 |
| 2377 |  Gem Exchange and Trading GXT | US$0,0003034 | 6,55% | -11,39% | US$25.339 | US$4.989,36 | 83.529.286 GXT |
| 2378 |  Kuverit KUV | US$0,000009362 | -0,06% | -0,11% | US$24.851 | US$2,00 | 2.654.360.436 KUV |
| 2379 |  WorkQuest Token WQT | US$0,0006695 | -4,95% | -0,59% | US$24.874 | US$105.838 | 37.151.500 WQT |
| 2380 |  Yocoin YOC | US$0,00006689 | -30,58% | -20,17% | US$24.726 | US$39.993,57 | 369.659.255 YOC |
| 2381 |  Universal Currency UNIT | US$0,001535 | 1,81% | -3,54% | US$24.475 | - | 15.949.110 UNIT |
| 2382 |  Nasdacoin NSD | US$0,0008329 | -1,14% | -6,05% | US$24.376 | US$2.946,32 | 29.267.797 NSD |
| 2383 |  PostCoin POST | US$0,001535 | 1,81% | -3,54% | US$24.351 | - | 15.868.233 POST |
| 2384 |  CoinAlpha ALP | US$0,0001744 | -3,08% | -9,66% | US$24.242 | US$2,14 | 138.978.312 ALP |
| 2385 |  ROCKI ROCKI | US$0,002992 | -14,93% | -60,99% | US$24.108 | US$25.828,09 | 8.057.237 ROCKI |
| 2386 |  SolanaSail Governance Token GSAIL | US$0,008400 | 29,26% | 29,18% | US$31.078 | US$0,4600 | 3.700.000 GSAIL |
| 2387 |  Dogs Of Elon DOE | US$0,0001264 | -6,06% | -8,56% | US$24.279 | US$1.588,24 | 192.111.677 DOE |
| 2388 |  Goose Finance EGG | US$0,01366 | 0,97% | -0,37% | US$23.981 | US$10.843,57 | 1.755.130 EGG |
| 2389 |  GCN Coin GCN | US$0,0000001396 | 10,09% | -3,56% | US$24.024 | US$1,75 | 172.076.810.000 GCN |
| 2390 |  Synthetify SNY | US$0,004229 | 7,00% | -9,30% | US$23.790 | US$21.232,75 | 5.625.000 SNY |
| 2391 |  Desire DSR | US$0,002302 | 1,81% | -3,54% | US$23.639 | - | 10.269.488 DSR |
| 2392 |  ChartEx CHART | US$0,001179 | -0,62% | -20,55% | US$23.574 | - | 20.000.000 CHART |
| 2393 |  Lucretius LUC | US$0,00009592 | -0,06% | -18,10% | US$23.493 | US$4,22 | 244.923.666 LUC |
| 2394 |  Block-Logic BLTG | US$0,001023 | 1,81% | -3,54% | US$23.427 | - | 22.899.329 BLTG |
| 2395 |  GamyFi Platform GFX | US$0,02803 | 15,65% | -25,60% | US$23.122 | US$775,36 | 825.000 GFX |
| 2396 |  MELX MEL | US$0,001132 | 0,03% | -21,79% | US$22.981 | US$29.752,11 | 20.300.314 MEL |
| 2397 |  Smoothy SMTY | US$0,004532 | -0,30% | -17,91% | US$23.064 | US$39.530,66 | 5.089.773 SMTY |
| 2398 |  Arionum ARO | US$0,0001362 | 1,75% | -3,94% | US$21.716 | - | 159.429.300 ARO |
| 2399 |  ETHplode ETHPLO | US$0,0004836 | 1,60% | -4,90% | US$21.676 | - | 44.823.231 ETHPLO |
| 2400 |  Golden Goose GOLD | US$0,0001299 | -0,06% | -0,11% | US$21.562 | US$262,64 | 165.994.209 GOLD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.