Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rupee RUP | US$0,0001790 | 1,81% | -3,54% | US$7.905 | - | 44.156.650 RUP |
| 2502 |  Litecred LTCR | US$0,0002558 | 1,81% | -3,54% | US$7.731 | - | 30.227.750 LTCR |
| 2503 |  MedicCoin MEDIC | US$0,00002558 | 1,81% | -51,77% | US$7.631 | - | 298.349.398 MEDIC |
| 2504 |  SCRIV NETWORK SCRIV | US$0,0003069 | 1,81% | -3,54% | US$7.594 | US$2,21 | 24.744.362 SCRIV |
| 2505 |  SpeedCash SCS | US$0,01253 | 1,81% | -3,54% | US$7.203 | - | 574.745 SCS |
| 2506 |  Ancient Kingdom DOM | US$0,000005346 | -1,14% | -15,21% | US$7.064 | - | 1.321.324.906 DOM |
| 2507 |  Zuki Moba ZUKI | US$0,0001910 | 0,44% | -6,48% | US$7.034 | - | 36.819.022 ZUKI |
| 2508 |  Xuez XUEZ | US$0,001535 | 1,81% | -3,54% | US$7.019 | US$29.313,87 | 4.573.690 XUEZ |
| 2509 |  Streamit Coin STREAM | US$0,0005115 | 1,81% | -3,54% | US$6.921 | - | 13.529.414 STREAM |
| 2510 |  Arbidex ABX | US$0,0002921 | 1,53% | -10,26% | US$6.883 | US$129,91 | 23.561.171 ABX |
| 2511 |  Acoin ACOIN | US$0,005627 | 1,81% | -3,54% | US$6.865 | - | 1.220.085 ACOIN |
| 2512 |  StarterCoin STAC | US$0,00001997 | 1,53% | -10,26% | US$6.831 | US$22,41 | 342.007.189 STAC |
| 2513 |  XPA XPA | US$0,0001166 | 0,84% | -9,81% | US$6.667 | - | 57.177.751 XPA |
| 2514 |  Reward Hunters Token RHT | US$0,000008251 | 0,00% | -8,71% | US$6.601 | - | 800.000.000 RHT |
| 2515 |  Gaj Finance GAJ | US$0,003371 | -1,37% | -10,62% | US$6.545 | US$40,56 | 1.941.413 GAJ |
| 2516 |  Moniwar MOWA | US$0,0005894 | -0,38% | -10,06% | US$6.372 | US$20,42 | 10.810.810 MOWA |
| 2517 |  FUZE Token FUZE | US$7,35 | -6,29% | -20,33% | US$5.500 | US$29.166,13 | 749 FUZE |
| 2518 |  Californium CF | US$0,002558 | 1,81% | -3,54% | US$6.258 | - | 2.446.961 CF |
| 2519 |  TravelNote TVNT | US$0,002714 | 1,20% | -7,54% | US$5.844 | - | 2.153.333 TVNT |
| 2520 |  Rewardiqa REW | US$0,0005830 | 0,84% | -9,81% | US$5.830 | - | 10.000.000 REW |
| 2521 |  SpreadCoin SPR | US$0,0005115 | 1,81% | -3,54% | US$5.708 | - | 11.159.260 SPR |
| 2522 |  CRDT CRDT | US$0,0006496 | 0,84% | -9,81% | US$5.703 | - | 8.779.314 CRDT |
| 2523 |  Knight War - The Holy Trio KWS | US$0,0001801 | -6,24% | -17,69% | US$5.669 | US$7.500,24 | 31.485.404 KWS |
| 2524 |  Kalata KALA | US$0,0001604 | 0,56% | -14,87% | US$5.612 | US$2,96 | 35.000.000 KALA |
| 2525 |  Prime-XI PXI | US$0,0002558 | 1,81% | -3,54% | US$5.609 | - | 21.931.815 PXI |
| 2526 |  ARbit ARB | US$0,0005115 | 1,81% | -3,54% | US$5.540 | - | 10.830.050 ARB |
| 2527 |  Independent Money System IMS | US$0,001023 | 1,81% | -3,54% | US$5.493 | - | 5.368.934 IMS |
| 2528 |  Cabbage CAB | US$0,0005115 | 1,81% | -3,54% | US$5.371 | - | 10.499.996 CAB |
| 2529 |  ACA Token ACA | US$0,0001112 | -1,71% | -9,23% | US$5.319 | US$14,04 | 47.818.504 ACA |
| 2530 |  Quebecoin QBC | US$0,0007673 | 1,81% | -42,12% | US$5.143 | - | 6.703.138 QBC |
| 2531 |  Datarius Credit DTRC | US$0,00002499 | 1,53% | -10,26% | US$5.024 | US$40,51 | 201.017.063 DTRC |
| 2532 |  Step Hero HERO | US$0,0003939 | 5,79% | -9,87% | US$5.101 | US$44.318,60 | 12.951.109 HERO |
| 2533 |  StrongHands Masternode SHMN | US$0,001023 | 1,81% | -3,54% | US$4.888 | - | 4.777.821 SHMN |
| 2534 |  Zayedcoin ZYD | US$0,0007673 | 1,81% | -3,54% | US$4.791 | - | 6.243.840 ZYD |
| 2535 |  VectorAI VEC2 | US$0,0002558 | 1,81% | -3,54% | US$4.706 | - | 18.399.311 VEC2 |
| 2536 |  Thore Cash TCH | US$0,00008329 | 0,84% | -9,81% | US$4.585 | US$68.460,55 | 55.056.178 TCH |
| 2537 |  Veltor VLT | US$0,008184 | 1,81% | -3,54% | US$4.541 | - | 554.855 VLT |
| 2538 |  Luna Rush LUS | US$0,0009864 | -2,17% | -22,01% | US$4.488 | US$1.573,55 | 4.550.147 LUS |
| 2539 |  LCMS LCMS | US$0,0002998 | -0,06% | -0,11% | US$4.473 | - | 14.922.868 LCMS |
| 2540 |  Coinonat CXT | US$0,0005115 | 1,81% | -3,54% | US$4.411 | - | 8.623.200 CXT |
| 2541 |  PLNcoin PLNC | US$0,0002558 | 1,81% | -3,54% | US$4.371 | - | 17.089.600 PLNC |
| 2542 |  Scanetchain SWC | US$0,000005115 | 1,81% | -3,54% | US$4.294 | US$13,38 | 839.506.297 SWC |
| 2543 |  Bitvolt VOLT | US$0,0002558 | 1,81% | -3,54% | US$4.243 | - | 16.588.056 VOLT |
| 2544 |  Carebit CARE | US$0,00002558 | 1,81% | -3,54% | US$4.037 | - | 157.853.770 CARE |
| 2545 |  BSClaunch BSL | US$0,002004 | -0,56% | -9,43% | US$3.914 | US$1,22 | 1.953.140 BSL |
| 2546 |  Apollon XAP | US$0,00002558 | 1,81% | -3,54% | US$3.800 | - | 148.585.276 XAP |
| 2547 |  DragonVein DVC | US$0,000006264 | -14,17% | -54,67% | US$3.790 | US$2.555,28 | 605.026.614 DVC |
| 2548 |  PREMA PRMX | US$0,00001264 | -0,08% | -42,89% | US$3.643 | US$476.246 | 288.322.108 PRMX |
| 2549 |  SafeCapital SCAP | US$0,001944 | 20,90% | -8,36% | US$3.602 | US$1,57 | 1.852.870 SCAP |
| 2550 |  Warp Finance WARP | US$0,7513 | -0,01% | -19,47% | US$3.512 | - | 4.674 WARP |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.