Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Argus ARGUS | US$0,0005115 | 1,81% | -3,54% | US$587 | - | 1.148.324 ARGUS |
| 2602 |  Diligence IRA | US$0,00002558 | 1,81% | -3,54% | US$537 | - | 21.000.000 IRA |
| 2603 |  rASKO RASKO | US$0,000006457 | -11,74% | -30,74% | US$413 | US$40,21 | 64.000.000 RASKO |
| 2604 |  Electrum Dark ELD | US$0,00009994 | 0,84% | -9,81% | US$390 | - | 3.899.312 ELD |
| 2605 |  Storeum STO | US$0,000001333 | 0,84% | -9,81% | US$372 | - | 278.998.364 STO |
| 2606 |  S.Finance SFG | US$0,002990 | 1,30% | -5,81% | US$254 | US$6.877,25 | 84.903 SFG |
| 2607 |  Abulaba AAA | US$0,00001666 | 0,84% | -9,81% | US$251 | - | 15.090.818 AAA |
| 2608 |  Klimatas KTS | US$0,0003325 | 1,81% | -3,54% | US$240 | - | 722.904 KTS |
| 2609 |  Trexcoin TREX | US$0,0000001279 | 1,81% | -3,54% | US$129 | - | 1.006.849.553 TREX |
| 2610 |  Aeron ARNX | US$0,000005056 | 3,68% | -23,64% | US$101 | US$61,36 | 20.000.000 ARNX |
| 2611 |  Nibble NBXC | US$0,0001023 | 1,81% | -3,54% | US$28 | - | 269.549 NBXC |
| 2612 |  HeartBout HB | US$0,0000002156 | -96,44% | -96,14% | US$12 | US$13,69 | 53.495.267 HB |
| 2613 |  CryptoPlanes CPAN | US$0,0000003907 | 9,98% | -10,50% | US$6 | US$42,28 | 15.600.000 CPAN |
| 2614 |  BitGuild PLAT PLAT | US$0,00000001998 | -0,06% | -0,11% | US$1 | - | 59.566.902 PLAT |
| 2615 |  HaloDAO RNBW | US$0,00000001606 | -10,95% | -32,25% | US$0 | US$1,89 | 5.602.877 RNBW |
| 2616 |  YFFII Finance YFFII | US$0,000000000083 | 69,51% | -69,65% | US$0 | US$194,48 | 30.000 YFFII |
| 2617 |  WETH WETH | US$1.665,29 | 0,89% | -9,82% | - | US$892.775.319 | - |
| 2618 |  USD Coin Bridged USDCE | US$0,9999 | -0,03% | 0,05% | - | US$202.489.152 | - |
| 2619 |  IguVerse IGU | US$0,06998 | 57,02% | 211,88% | - | US$56.546.634 | - |
| 2620 |  Wrapped Solana SOL | US$14,75 | 1,67% | -22,02% | - | US$50.285.788 | - |
| 2621 |  Wrapped Matic WMATIC | US$0,5905 | -4,59% | -24,42% | - | US$47.748.433 | - |
| 2622 |  KingDeFi KRW | US$0,0007696 | -0,99% | 0,38% | - | US$20.581.771 | - |
| 2623 |  ASTRA Protocol ASTRA | US$0,02679 | 50,71% | -17,91% | - | US$18.232.176 | - |
| 2624 |  Superpower Squad SQUAD | US$0,008003 | 30,04% | 47,04% | - | US$16.604.412 | - |
| 2625 |  BOB BOB | US$0,00002156 | 7,75% | 0,39% | - | US$16.186.442 | - |
| 2626 |  Frax Finance - Frax Ether FRXETH | US$1.662,74 | 0,80% | -9,78% | - | US$15.849.784 | - |
| 2627 |  Jesus RAPTOR | US$0,00000001087 | 96,04% | 0,00% | - | US$14.832.751 | - |
| 2628 |  Wrapped AVAX WAVAX | US$11,40 | 0,38% | -18,26% | - | US$14.436.250 | - |
| 2629 |  Wrapped Pulse WPLS | US$0,00008419 | 6,81% | -24,95% | - | US$13.831.970 | - |
| 2630 |  Crypto tex CTEX | US$0,7894 | 0,26% | 2,82% | - | US$13.740.142 | - |
| 2631 |  Beacon ETH BETH | US$1.659,76 | 0,74% | -9,78% | - | US$13.138.149 | - |
| 2632 |  Coinbase Wrapped Staked ETH CBETH | US$1.731,49 | 0,82% | -9,62% | - | US$10.711.484 | - |
| 2633 |  Lido wstETH WSTETH | US$1.878,67 | 0,69% | -9,66% | - | US$10.568.139 | - |
| 2634 |  LP 3pool Curve 3CRV | US$1,03 | -0,13% | 0,07% | - | US$9.389.165 | - |
| 2635 |  Wojak WOJAK | US$0,0001308 | 11,38% | 25,23% | - | US$9.441.933 | - |
| 2636 |  Turbo TURBO | US$0,0001622 | 23,50% | 31,79% | - | US$9.145.668 | - |
| 2637 |  Australian Dollar Token AUDT | US$0,6879 | 1,00% | 2,30% | - | US$8.562.373 | - |
| 2638 |  BullBear AI AIBB | US$0,000000002045 | 3,79% | -0,90% | - | US$7.681.148 | - |
| 2639 |  P2P Solutions foundation P2PS | US$84,05 | 0,81% | -10,19% | - | US$7.558.037 | - |
| 2640 |  XT.com Token XT | US$2,48 | 2,38% | -4,83% | - | US$7.069.660 | - |
| 2641 |  Revive REVIVE | US$0,0005665 | 0,00% | 0,00% | - | US$7.052.840 | - |
| 2642 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,15% | -0,13% | - | US$6.947.625 | - |
| 2643 |  Giant Mammoth GMMT | US$2,96 | -0,31% | -0,31% | - | US$7.056.275 | - |
| 2644 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.669,08 | 0,90% | -9,80% | - | US$6.687.929 | - |
| 2645 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,10% | -0,03% | - | US$6.590.989 | - |
| 2646 |  Compound USD Coin CUSDC | US$0,02289 | 0,01% | 0,05% | - | US$6.332.750 | - |
| 2647 |  Pastel PSL | US$0,0003885 | -19,27% | 43,00% | - | US$6.356.565 | - |
| 2648 |  Cheelee CHEEL | US$12,81 | 0,42% | 3,85% | - | US$6.245.204 | - |
| 2649 |  WhiteBIT Token WBT | US$4,71 | -0,27% | -2,30% | - | US$5.982.247 | - |
| 2650 |  DollarSqueeze DSQ | US$0,08507 | 22,68% | 145,92% | - | US$5.606.074 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.