Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MicroMoney AMM | US$0,001364 | -35,71% | -39,18% | US$21.520 | US$93.214,15 | 15.777.256 AMM |
| 2402 |  ClassicDoge XDOGE | US$0,000001400 | -14,04% | -22,06% | US$21.235 | US$1.187,97 | 15.170.955.963 XDOGE |
| 2403 |  Anoncoin ANC | US$0,009975 | 1,81% | 29,73% | US$21.050 | - | 2.110.317 ANC |
| 2404 |  GuccioneCoin GCC | US$0,001023 | 1,81% | -3,54% | US$20.753 | - | 20.285.537 GCC |
| 2405 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006520 | -3,81% | 3,51% | US$20.617 | US$42.353,66 | 3.162.041.599 WSPP |
| 2406 |  AOK AOK | US$0,0001004 | 2,39% | -54,89% | US$20.078 | US$11.955,22 | 200.000.000 AOK |
| 2407 |  GlobalToken GLT | US$0,0001509 | 0,11% | -6,70% | US$20.034 | - | 132.763.800 GLT |
| 2408 |  Coin2.1 C2 | US$0,0002558 | 1,81% | -3,54% | US$20.012 | - | 78.245.975 C2 |
| 2409 |  Neutron NTRN | US$0,0005115 | 1,81% | -3,54% | US$20.012 | - | 39.121.694 NTRN |
| 2410 |  AFEN Blockchain Network AFEN | US$0,0001354 | -2,39% | -19,18% | US$19.887 | US$78,62 | 146.865.359 AFEN |
| 2411 |  BitCash BITC | US$0,0008705 | -1,50% | -15,55% | US$19.324 | US$11,27 | 22.198.153 BITC |
| 2412 |  X-Coin XCO | US$0,001535 | 1,81% | -3,54% | US$19.006 | - | 12.384.976 XCO |
| 2413 |  Azuki AZUKI | US$0,001679 | -6,22% | -11,12% | US$18.942 | US$15,64 | 11.284.984 AZUKI |
| 2414 |  MIB Coin MIB | US$0,00009093 | -20,22% | 1,00% | US$18.871 | US$11,13 | 207.545.879 MIB |
| 2415 |  VouchForMe IPL | US$0,00007635 | 12,73% | -5,37% | US$18.756 | - | 245.661.176 IPL |
| 2416 |  Knekted KNT | US$0,00003331 | 0,84% | -9,81% | US$18.295 | - | 549.160.032 KNT |
| 2417 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2418 |  DeFi Degen Land DDL | US$0,0000001214 | -1,66% | -9,95% | US$18.216 | - | 150.000.000.000 DDL |
| 2419 |  BERNcash BERN | US$0,0002558 | 1,81% | -3,54% | US$18.219 | - | 71.234.301 BERN |
| 2420 |  Transcodium TNS | US$0,0002111 | 1,53% | -10,26% | US$18.119 | US$69,69 | 85.842.616 TNS |
| 2421 |  Ignition IC | US$0,01123 | 11,73% | 5,87% | US$17.507 | US$5,90 | 1.559.202 IC |
| 2422 |  EventChain EVC | US$0,0005497 | -24,37% | -37,99% | US$17.178 | US$3.618,39 | 31.250.497 EVC |
| 2423 |  1MillionNFTs 1MIL | US$0,1422 | 1,07% | -19,99% | US$17.064 | US$36.939,60 | 120.000 1MIL |
| 2424 |  BonFi BNF | US$0,00005735 | -0,06% | -0,11% | US$17.058 | US$1,05 | 297.418.335 BNF |
| 2425 |  PosEx PEX | US$0,006906 | 1,81% | -15,98% | US$16.941 | - | 2.453.240 PEX |
| 2426 |  UnlimitedIP UIP | US$0,000009992 | -16,71% | 10,99% | US$16.786 | US$0,01000 | 1.679.985.525 UIP |
| 2427 |  AdaSwap ASW | US$0,00002308 | 2,60% | -6,61% | US$16.622 | US$5.320,63 | 720.170.360 ASW |
| 2428 |  Gossip Coin GOSS | US$0,0005115 | 1,81% | -3,54% | US$16.614 | - | 32.479.221 GOSS |
| 2429 |  Decentralized Crypto Token DCTO | US$0,00001666 | 0,84% | -9,81% | US$16.542 | - | 993.067.232 DCTO |
| 2430 |  CryptoBonusMiles CBM | US$0,000003274 | 1,81% | -3,54% | US$16.366 | US$5,38 | 4.999.088.401 CBM |
| 2431 |  Ormeus Ecosystem ECO | US$0,000007086 | -0,41% | -8,40% | US$15.804 | US$13,27 | 2.230.453.136 ECO |
| 2432 |  Bitcoin Adult BTAD | US$0,0003069 | 1,81% | -3,54% | US$15.831 | - | 51.582.493 BTAD |
| 2433 |  Bitcoin Confidential BC | US$0,000002116 | 4,37% | 4,78% | US$15.583 | - | 7.365.901.523 BC |
| 2434 |  TajCoin TAJ | US$0,0005115 | 1,81% | -3,54% | US$15.576 | - | 30.450.658 TAJ |
| 2435 |  Tokenbox TBX | US$0,001358 | 1,53% | -10,26% | US$15.257 | US$8,67 | 11.235.451 TBX |
| 2436 |  Martkist MARTK | US$0,0008952 | 4,80% | 40,68% | US$15.175 | - | 16.952.470 MARTK |
| 2437 |  Mobile Crypto Pay Coin MCPC | US$0,001535 | -44,47% | 189,39% | US$14.804 | US$5,68 | 9.647.081 MCPC |
| 2438 |  Bitcoin Classic BXC | US$0,02455 | 1,81% | -3,54% | US$14.735 | - | 600.147 BXC |
| 2439 |  Dreamcoin DRM | US$0,005371 | 1,81% | -3,54% | US$14.635 | - | 2.724.879 DRM |
| 2440 |  Landbox LAND | US$0,0001906 | -0,52% | -2,15% | US$14.559 | US$3,65 | 76.385.230 LAND |
| 2441 |  Paybswap PAYB | US$0,00009377 | 0,35% | -19,99% | US$14.454 | US$90,43 | 154.142.639 PAYB |
| 2442 |  Niftify NIFT | US$0,001259 | 6,72% | -24,18% | US$14.479 | US$4.030,37 | 11.500.769 NIFT |
| 2443 |  NeoWorld Cash NASH | US$0,0000005995 | -0,06% | 99,78% | US$14.214 | - | 23.709.948.546 NASH |
| 2444 |  FBX by KXCO FBX | US$0,001581 | 14,49% | 5,83% | US$14.053 | US$106.580 | 8.889.956 FBX |
| 2445 |  FirstCoin FRST | US$0,0004473 | 1,39% | -6,32% | US$13.960 | - | 31.207.528 FRST |
| 2446 |  Twinci TWIN | US$0,06794 | -0,06% | -1,04% | US$13.589 | - | 200.000 TWIN |
| 2447 |  CareCoin CARE | US$0,000006912 | 17,93% | -46,96% | US$13.372 | US$362.001 | 1.934.505.749 CARE |
| 2448 |  BoutsPro BOUTS | US$0,0001730 | 1,57% | -6,15% | US$13.258 | - | 76.615.188 BOUTS |
| 2449 |  PYRO Network PYRO | US$0,00001666 | 0,84% | -9,81% | US$13.117 | - | 787.470.347 PYRO |
| 2450 |  Indexed Finance NDX | US$0,01519 | 1,53% | -10,26% | US$12.984 | US$117,06 | 854.801 NDX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.