Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  AmsterdamCoin AMS | US$0,0002558 | 1,81% | -3,54% | US$12.840 | - | 50.201.886 AMS |
| 2452 |  Bela BELA | US$0,0002558 | 1,81% | -3,54% | US$12.715 | - | 49.713.659 BELA |
| 2453 |  Eurocoin EUC | US$0,001023 | 1,81% | -3,54% | US$12.703 | - | 12.416.554 EUC |
| 2454 |  Phantomx PNX | US$0,0002558 | 1,81% | -25,80% | US$12.403 | - | 48.495.525 PNX |
| 2455 |  Rune RUNE | US$0,9132 | 4,46% | -22,53% | US$12.344 | - | 13.517 RUNE |
| 2456 |  FuzzBalls FUZZ | US$0,002558 | 1,81% | -3,54% | US$12.353 | - | 4.829.945 FUZZ |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,000000009992 | -0,06% | -0,11% | US$12.288 | - | 1.229.840.000.000 INNBC |
| 2458 |  AMATEN AMA | US$0,001619 | -0,06% | -58,19% | US$12.255 | - | 7.571.323 AMA |
| 2459 |  Islander ISA | US$0,00002244 | -1,87% | -21,28% | US$12.247 | US$185,21 | 545.753.780 ISA |
| 2460 |  Axe AXE | US$0,002302 | 1,81% | -13,18% | US$12.110 | US$3,93 | 5.260.968 AXE |
| 2461 |  Alphr finance ALPHR | US$0,006834 | 5,28% | -36,30% | US$11.816 | US$9.120,78 | 1.729.085 ALPHR |
| 2462 |  MustangCoin MST | US$0,01867 | 1,81% | -3,54% | US$11.769 | - | 630.343 MST |
| 2463 |  Scholarship Coin SCHO | US$0,0008423 | -0,06% | -0,35% | US$11.650 | - | 13.831.050 SCHO |
| 2464 |  Rivetz RVT | US$0,0004409 | 1,53% | -10,26% | US$11.571 | US$0,6100 | 26.244.468 RVT |
| 2465 |  Startcoin START | US$0,0002558 | 1,81% | -3,54% | US$11.530 | - | 45.079.785 START |
| 2466 |  Lympo Market Token LMT | US$0,0003731 | 0,00% | -6,45% | US$11.446 | - | 30.677.566 LMT |
| 2467 |  BoatPilot Token NAVY | US$0,0001529 | 1,65% | -4,62% | US$11.291 | - | 73.863.346 NAVY |
| 2468 |  Arepacoin AREPA | US$0,0006561 | 0,32% | -6,15% | US$11.277 | - | 17.186.897 AREPA |
| 2469 |  HyperAlloy ALLOY | US$0,003253 | 0,16% | -8,04% | US$11.233 | - | 3.453.286 ALLOY |
| 2470 |  UNICORN Token UNI | US$0,0001023 | 1,81% | -3,54% | US$10.938 | US$2,77 | 106.912.509 UNI |
| 2471 |  Ccore CCO | US$0,006413 | 94,11% | 74,50% | US$10.902 | US$61,97 | 1.699.999 CCO |
| 2472 |  PrivaCoin PRVC | US$0,0008405 | -0,24% | 2,58% | US$10.784 | US$2.396,24 | 12.829.750 PRVC |
| 2473 |  BitSend BSD | US$0,0003325 | 1,81% | -3,54% | US$10.793 | - | 32.461.412 BSD |
| 2474 |  EvenCoin EVN | US$0,0003444 | 1,19% | 29,91% | US$10.762 | - | 31.247.621 EVN |
| 2475 |  AllSafe ASAFE | US$0,001125 | 1,81% | -10,38% | US$10.292 | - | 9.145.370 ASAFE |
| 2476 |  Datacoin DTC | US$0,0002558 | 1,81% | -3,54% | US$10.157 | - | 39.712.849 DTC |
| 2477 |  ParkByte PKB | US$0,002046 | 1,81% | -3,54% | US$9.748 | - | 4.764.026 PKB |
| 2478 |  2local 2LC | US$0,0000007668 | 17,65% | 6,96% | US$9.746 | US$269,39 | 12.709.179.453 2LC |
| 2479 |  iBTC IBTC | US$0,0001945 | 1,47% | -5,78% | US$9.724 | - | 49.993.999 IBTC |
| 2480 |  Lithosphere LITHO | US$0,0001539 | -6,01% | -14,97% | US$9.591 | US$107.433 | 62.316.885 LITHO |
| 2481 |  ModiHost AIM | US$0,007673 | 1,81% | -3,54% | US$9.565 | - | 1.246.664 AIM |
| 2482 |  Koi Network KOI | US$0,0005446 | -6,41% | -13,04% | US$9.802 | US$179.585 | 18.000.000 KOI |
| 2483 |  Dollarcoin DLC | US$0,001023 | 1,81% | -3,54% | US$9.317 | - | 9.106.714 DLC |
| 2484 |  CrevaCoin CREVA | US$0,0002558 | 1,81% | -3,54% | US$9.307 | - | 36.390.750 CREVA |
| 2485 |  Donu DONU | US$0,001790 | 256,33% | 237,63% | US$9.079 | US$104,48 | 5.070.895 DONU |
| 2486 |  Warena RENA | US$0,001320 | -8,56% | -21,67% | US$9.056 | US$19.719,58 | 6.862.242 RENA |
| 2487 |  ZINC ZINC | US$0,001610 | 1,53% | -62,95% | US$8.992 | - | 5.583.588 ZINC |
| 2488 |  EDRCoin EDRC | US$0,003069 | 1,81% | -3,54% | US$8.996 | - | 2.931.224 EDRC |
| 2489 |  Alpha Coin APC | US$0,0002558 | 1,81% | -3,54% | US$8.952 | - | 35.000.000 APC |
| 2490 |  ZCore ZCR | US$0,0006976 | -12,06% | -25,52% | US$8.724 | US$4.063,53 | 12.505.925 ZCR |
| 2491 |  KIWIGO KGO | US$0,0002055 | 0,02% | 22,46% | US$8.721 | US$9,27 | 42.438.196 KGO |
| 2492 |  Bonpay BON | US$0,0007673 | 1,81% | -3,54% | US$8.663 | - | 11.290.301 BON |
| 2493 |  Elementeum ELET | US$0,001641 | 1,53% | -10,26% | US$8.569 | US$31,76 | 5.223.113 ELET |
| 2494 |  Feellike FLL | US$0,004776 | -0,06% | -0,11% | US$8.527 | - | 1.785.468 FLL |
| 2495 |  BowsCoin BSC | US$0,001535 | 1,81% | -3,54% | US$8.517 | - | 5.550.102 BSC |
| 2496 |  Kemacoin KEMA | US$0,0003427 | 1,81% | 61,58% | US$8.349 | - | 24.360.241 KEMA |
| 2497 |  SongCoin SONG | US$0,0002558 | 1,81% | -3,54% | US$8.329 | - | 32.565.300 SONG |
| 2498 |  OneRoot Network RNT | US$0,00002798 | -0,06% | -0,11% | US$7.948 | - | 284.073.817 RNT |
| 2499 |  ALL BEST ICO ALLBI | US$0,00001658 | 1,04% | 2,06% | US$7.945 | US$176,38 | 479.147.304 ALLBI |
| 2500 |  Bitcoin 21 XBTC21 | US$0,009975 | 1,81% | -3,54% | US$7.911 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.