Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  JavaScript Token JS | US$0,0004348 | 1,81% | -21,91% | US$3.475 | - | 7.991.996 JS |
| 2552 |  iBank IBANK | US$0,0007673 | 1,81% | -3,54% | US$3.473 | - | 4.526.324 IBANK |
| 2553 |  Joint Ventures JOINT | US$0,0001445 | 1,69% | -4,30% | US$3.216 | - | 22.248.085 JOINT |
| 2554 |  Iconic ICON | US$0,005371 | 1,81% | -3,54% | US$3.184 | - | 592.894 ICON |
| 2555 |  Merebel MERI | US$0,0005115 | 1,81% | -3,54% | US$3.169 | - | 6.195.344 MERI |
| 2556 |  Pyrk PYRK | US$0,0001982 | 1,69% | -9,04% | US$3.128 | - | 15.781.994 PYRK |
| 2557 |  GoHelpFund HELP | US$0,0002558 | 1,81% | -3,54% | US$3.107 | US$5.747,67 | 12.147.167 HELP |
| 2558 |  Defis XGM | US$0,00002302 | 1,81% | -3,54% | US$3.097 | US$41,90 | 134.558.580 XGM |
| 2559 |  Kwikswap Protocol KWIK | US$0,0003214 | 0,89% | -9,82% | US$3.053 | - | 9.497.188 KWIK |
| 2560 |  Save Environment Token SET | US$0,003082 | 0,84% | -9,81% | US$2.961 | - | 960.882 SET |
| 2561 |  High Voltage HVCO | US$0,001889 | 1,36% | -6,51% | US$2.823 | - | 1.494.171 HVCO |
| 2562 |  SF Capital SFCP | US$0,00002732 | -59,04% | -48,48% | US$2.732 | - | 99.999.500 SFCP |
| 2563 |  Guider GDR | US$0,00001076 | 0,82% | -1,77% | US$2.681 | US$22,47 | 249.181.440 GDR |
| 2564 |  Comet CMT | US$0,003069 | 1,81% | -3,54% | US$2.679 | - | 872.830 CMT |
| 2565 |  The Currency Analytics TCAT | US$0,00001666 | 0,84% | -9,81% | US$2.600 | - | 156.088.537 TCAT |
| 2566 |  Wild Beast Block WBB | US$0,01407 | 1,81% | -3,54% | US$2.559 | US$0,3500 | 181.919 WBB |
| 2567 |  Xion Finance XGT | US$0,0002517 | -4,33% | -22,65% | US$2.507 | US$78,53 | 9.960.845 XGT |
| 2568 |  Paypex PAYX | US$0,00001666 | 0,84% | -9,81% | US$2.499 | - | 149.998.018 PAYX |
| 2569 |  Ancient Raid RAID | US$0,00004070 | 3,61% | 12,53% | US$2.481 | US$152,61 | 60.964.708 RAID |
| 2570 |  Grimm GRIMM | US$0,00004092 | 1,81% | -3,54% | US$2.476 | US$7,48 | 60.501.300 GRIMM |
| 2571 |  SeChain SNN | US$0,0000001420 | -0,02% | -8,45% | US$2.418 | - | 17.033.991.147 SNN |
| 2572 |  XOVBank XOV | US$0,00001666 | 0,84% | -9,81% | US$2.361 | - | 141.767.544 XOV |
| 2573 |  XDNA XDNA | US$0,0002558 | 1,81% | -3,54% | US$2.256 | - | 8.822.007 XDNA |
| 2574 |  DNotes NOTE | US$0,00001666 | 0,84% | -9,81% | US$2.249 | - | 135.043.262 NOTE |
| 2575 |  Smaugs NFT SMG | US$0,00006159 | -1,66% | -52,45% | US$2.156 | - | 35.000.000 SMG |
| 2576 |  Exosis EXO | US$0,004083 | 1,20% | -7,55% | US$2.108 | - | 516.268 EXO |
| 2577 |  Cream CRM | US$0,00004378 | -12,87% | -6,04% | US$1.975 | - | 45.108.749 CRM |
| 2578 |  FinNexus FNX | US$0,00005504 | 0,00% | -18,04% | US$1.897 | US$0,01000 | 34.472.130 FNX |
| 2579 |  LitecoinToken LTK | US$0,00000002003 | 0,06% | 0,21% | US$1.879 | - | 93.798.013.228 LTK |
| 2580 |  Dinero DIN | US$0,0002046 | 1,81% | -14,25% | US$1.831 | US$0,1400 | 8.947.929 DIN |
| 2581 |  SocialCoin SOCC | US$0,0001712 | 1,82% | -5,12% | US$1.801 | - | 10.518.425 SOCC |
| 2582 |  Mesefa SEFA | US$0,003997 | -0,06% | -0,11% | US$1.721 | US$6,10 | 430.655 SEFA |
| 2583 |  Mate MATE | US$0,0005438 | -4,07% | -7,86% | US$1.468 | US$105,04 | 2.699.727 MATE |
| 2584 |  Niobium Coin NBC | US$0,0006047 | 1,00% | -13,64% | US$37.991 | US$754,76 | 62.827.668 NBC |
| 2585 |  Rigel Finance RIGEL | US$0,3197 | -0,06% | -0,11% | US$1.343 | - | 4.199 RIGEL |
| 2586 |  Save and Gain SANDG | US$0,0004057 | 1,45% | -7,92% | US$1.243 | - | 3.064.800 SANDG |
| 2587 |  Connectome CNTM | US$0,0009932 | -0,23% | -4,94% | US$1.202 | US$268,57 | 1.210.675 CNTM |
| 2588 |  HeroFi (ROFI) ROFI | US$0,01439 | -0,11% | -0,42% | US$1.185 | US$10,76 | 82.369 ROFI |
| 2589 |  ECOSC ECU | US$0,001299 | -0,06% | 44,28% | US$1.119 | US$1,56 | 861.265 ECU |
| 2590 |  NestEGG Coin EGG | US$0,00002558 | 1,81% | -3,54% | US$1.083 | US$0,4100 | 42.342.655 EGG |
| 2591 |  Depth Token DEP | US$0,000002017 | 0,00% | -3,00% | US$1.064 | - | 527.671.561 DEP |
| 2592 |  Dynamite DYNMT | US$0,002470 | 149,10% | 70,91% | US$952 | US$39.711,90 | 385.525 DYNMT |
| 2593 |  Cubiex Power CBIX-P | US$0,005638 | -1,11% | -2,77% | US$951 | - | 168.605 CBIX-P |
| 2594 |  Concoin CONX | US$0,001279 | 1,81% | -3,54% | US$952 | - | 744.266 CONX |
| 2595 |  Crystal Token CYL | US$0,001632 | 6,26% | -1,79% | US$921 | US$107.385 | 564.377 CYL |
| 2596 |  KZ Cash KZC | US$0,0005371 | 1,81% | -10,06% | US$840 | US$0,6500 | 1.563.996 KZC |
| 2597 |  PIAS PIAS | US$0,00001776 | 27,28% | -75,03% | US$728 | US$322.795 | 41.021.632 PIAS |
| 2598 |  PonziCoin PONZI | US$0,0007673 | 1,81% | -3,54% | US$661 | - | 861.099 PONZI |
| 2599 |  STRAKS STAK | US$0,00002558 | 1,81% | -3,54% | US$610 | US$0,1900 | 23.858.907 STAK |
| 2600 |  Dash Green DASHG | US$0,0002558 | 1,81% | -39,71% | US$588 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.