Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LYO Credit LYO | US$0,6126 | -0,03% | -0,78% | - | US$2.342.667 | - |
| 2702 |  Ludena Protocol LDN | US$0,02029 | -10,38% | -82,92% | - | US$2.285.780 | - |
| 2703 |  Aleph Zero AZERO | US$0,9408 | 2,32% | -5,78% | - | US$2.268.887 | - |
| 2704 |  Wrapped CANTO WCANTO | US$0,1197 | -2,66% | -21,61% | - | US$2.258.806 | - |
| 2705 |  Wrapped USDR WUSDR | US$1,05 | -0,04% | -0,11% | - | US$2.242.340 | - |
| 2706 |  ZEDXION USDZ | US$0,9971 | -0,06% | -0,06% | - | US$2.236.303 | - |
| 2707 |  Hasaki HAHA | US$0,000009121 | 36,25% | 45,68% | - | US$2.249.927 | - |
| 2708 |  bittensor TAO | US$49,39 | -13,11% | -3,04% | - | US$2.223.868 | - |
| 2709 |  INOFI FON | US$0,5800 | -0,92% | -1,68% | - | US$2.197.488 | - |
| 2710 |  Olympus v2 OHM | US$10,74 | 1,42% | 1,00% | - | US$2.181.307 | - |
| 2711 |  PalmPay PALM | US$1,69 | 2,33% | -8,14% | - | US$2.194.165 | - |
| 2712 |  Convex CRV CVXCRV | US$0,5907 | 6,01% | -18,96% | - | US$2.144.217 | - |
| 2713 |  FUTUREXCRYPTO FXC | US$0,7898 | 1,46% | 20,12% | - | US$2.145.156 | - |
| 2714 |  ROBO PEPE ROBOPEPE | US$0,001716 | 0,00% | 0,00% | - | US$2.099.729 | - |
| 2715 |  Carrieverse CVTX | US$0,06930 | -12,08% | 37,95% | - | US$2.079.561 | - |
| 2716 |  Enegra (EGX) EGX | US$200,49 | 8,21% | 4,86% | - | US$2.091.781 | - |
| 2717 |  Fellaz FLZ | US$3,16 | -0,69% | -3,65% | - | US$2.034.540 | - |
| 2718 |  Tether EURt EURT | US$1,10 | 1,25% | 1,71% | - | US$2.013.060 | - |
| 2719 |  MELD MELD | US$0,01354 | -2,36% | -21,69% | - | US$1.966.142 | - |
| 2720 |  Fasttoken FTN | US$0,8544 | 0,65% | 0,35% | - | US$1.960.718 | - |
| 2721 |  A3S Protocol AA | US$0,2437 | 4,70% | -21,46% | - | US$1.949.694 | - |
| 2722 |  Profit Blue BLUE | US$0,0002582 | 8,49% | -37,35% | - | US$1.931.652 | - |
| 2723 |  DOLA DOLA | US$0,9918 | -0,38% | -0,59% | - | US$1.913.637 | - |
| 2724 |  Soonaverse SOON | US$0,2819 | 3,57% | 46,99% | - | US$1.883.762 | - |
| 2725 |  MAI MIMATIC | US$0,9895 | -0,15% | -0,15% | - | US$1.804.583 | - |
| 2726 |  Love Hate Inu LHINU | US$0,00004293 | 9,02% | -15,80% | - | US$1.774.569 | - |
| 2727 |  RAKHI RKI | US$4,04 | 44,16% | 68,10% | - | US$1.823.004 | - |
| 2728 |  Global Fan Token GLFT | US$0,0001615 | 4,09% | -0,19% | - | US$1.747.779 | - |
| 2729 |  STA STA | US$1,06 | -8,80% | -10,96% | - | US$1.711.010 | - |
| 2730 |  Access Protocol ACS | US$0,002863 | -0,77% | -17,76% | - | US$1.698.797 | - |
| 2731 |  KONPAY KON | US$0,05242 | -3,30% | -2,68% | - | US$1.641.779 | - |
| 2732 |  Libra Incentix LIXX | US$0,001127 | -64,28% | -23,43% | - | US$1.628.705 | - |
| 2733 |  Crypto Carbon Energy CYCE | US$0,5806 | 0,17% | 1,39% | - | US$1.620.963 | - |
| 2734 |  Mr. Narco NARCO | US$0,000000000372 | -57,01% | -71,65% | - | US$1.608.408 | - |
| 2735 |  Hebeto HBT | US$0,1191 | 0,01% | 0,01% | - | US$1.598.046 | - |
| 2736 |  eUSD EUSD | US$1,03 | 0,38% | 1,55% | - | US$1.595.337 | - |
| 2737 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,05% | 0,04% | - | US$1.663.179 | - |
| 2738 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,02% | 0,06% | - | US$1.568.523 | - |
| 2739 |  HAY HAY | US$0,9990 | 0,22% | -0,17% | - | US$1.530.904 | - |
| 2740 |  Frax Staked Ether SFRXETH | US$1.735,35 | 0,75% | -9,89% | - | US$1.541.135 | - |
| 2741 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | -0,07% | -0,07% | - | US$1.519.505 | - |
| 2742 |  WAGMI Games WAGMIGAMES | US$0,000004799 | -2,58% | -29,13% | - | US$1.505.882 | - |
| 2743 |  Ramifi Protocol RAM | US$0,02269 | 1,08% | 7,98% | - | US$1.510.733 | - |
| 2744 |  Terra Classic USD (Wormhole) USTC | US$0,01238 | 1,75% | -5,47% | - | US$1.498.985 | - |
| 2745 |  OHO OHO | US$0,002489 | 0,64% | 0,18% | - | US$1.508.533 | - |
| 2746 |  FitBurn CAL | US$0,03634 | 1,02% | -3,44% | - | US$1.481.530 | - |
| 2747 |  AI CODE AICODE | US$4,83 | 4,08% | -36,10% | - | US$1.344.766 | - |
| 2748 |  UXD Stablecoin UXD | US$0,9959 | -0,47% | -0,35% | - | US$1.471.701 | - |
| 2749 |  Trillioner TLC | US$17,46 | 0,17% | 3,29% | - | US$1.450.165 | - |
| 2750 |  Level Finance LVL | US$4,19 | -5,26% | -21,40% | - | US$1.442.188 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.