Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Degen Zoo DZOO | US$0,006006 | -2,06% | -39,13% | - | US$798.426 | - |
| 2852 |  PepeAI PEPEAI | US$0,000000001252 | 1,77% | -31,18% | - | US$797.809 | - |
| 2853 |  Mr F was here MRF | US$0,1872 | 11,33% | 7,82% | - | US$796.171 | - |
| 2854 |  VIXCO VIX | US$0,01264 | 13,92% | -9,85% | - | US$714.925 | - |
| 2855 |  Modex MODEX | US$0,01969 | -12,29% | 21,70% | - | US$804.172 | - |
| 2856 |  Octopus Network OCT | US$0,1556 | -0,94% | -6,22% | - | US$782.432 | - |
| 2857 |  A.I.Earn AIE | US$0,0003800 | 6,68% | -46,08% | - | US$782.921 | - |
| 2858 |  Fracton Protocol FT | US$3,71 | -0,89% | -11,19% | - | US$782.404 | - |
| 2859 |  OtterHome HOME | US$0,00005761 | 1,76% | 0,00% | - | US$775.573 | - |
| 2860 |  BTCDOWN BTCDOWN | US$0,009636 | -3,27% | 6,75% | - | US$762.532 | - |
| 2861 |  Spider Spirit SPIDER | US$0,000000001479 | -34,40% | 0,00% | - | US$761.827 | - |
| 2862 |  Thrupenny TPY | US$0,8919 | 1,59% | 9,19% | - | US$756.191 | - |
| 2863 |  EthereumFair ETHF | US$0,1042 | -3,00% | 1,54% | - | US$758.366 | - |
| 2864 |  PAWZONE PAW | US$0,000007450 | 6,13% | -27,23% | - | US$797.337 | - |
| 2865 |  Parrot USD PAI | US$0,9972 | 0,22% | 0,20% | - | US$748.294 | - |
| 2866 |  Rekt REKT | US$0,000000001263 | 1,61% | -26,64% | - | US$742.602 | - |
| 2867 |  IPVERSE IPV | US$0,004946 | 0,49% | -1,60% | - | US$732.972 | - |
| 2868 |  Txbit Token TXBIT | US$0,01367 | 21,47% | 5,92% | - | US$719.073 | - |
| 2869 |  SAUDI PEPE SAUDIPEPE | US$0,00001032 | 12,08% | -16,63% | - | US$770.070 | - |
| 2870 |  Pulsechain PLS | US$0,00008717 | 4,27% | -25,83% | - | US$717.454 | - |
| 2871 |  Leandro Lopes LOPES | US$0,8548 | -1,94% | -1,66% | - | US$716.266 | - |
| 2872 |  CANTO CANTO | US$0,1211 | -1,62% | -20,21% | - | US$712.894 | - |
| 2873 |  Metarix MTRX | US$0,001797 | 2,12% | -0,85% | - | US$715.250 | - |
| 2874 |  PepeCoin Cryptocurrency pepecoin | US$0,03064 | 5,49% | -9,94% | - | US$709.188 | - |
| 2875 |  Ribbit RIBBIT | US$0,000000008763 | 7,21% | -9,55% | - | US$706.267 | - |
| 2876 |  ADAUP ADAUP | US$0,09292 | -1,12% | -58,62% | - | US$702.880 | - |
| 2877 |  Love LOVE | US$0,007976 | -6,77% | -53,46% | - | US$697.015 | - |
| 2878 |  FLOKI CEO FLOKICEO | US$0,000000000010 | 24,10% | 43,63% | - | US$704.684 | - |
| 2879 |  MicroChains Gov Token MCG | US$0,006529 | 13,28% | -22,07% | - | US$686.463 | - |
| 2880 |  POOH POOH | US$0,000000006505 | 6,16% | -16,26% | - | US$672.376 | - |
| 2881 |  Disney DIS | US$0,2865 | -8,37% | 86,00% | - | US$692.005 | - |
| 2882 |  LBK LBK | US$0,01013 | -1,91% | -14,59% | - | US$691.426 | - |
| 2883 |  ULTRON ULX | US$0,08964 | 0,11% | -1,06% | - | US$687.685 | - |
| 2884 |  ELMOERC ELMO | US$0,01805 | 3,71% | -13,12% | - | US$684.152 | - |
| 2885 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,15% | -0,03% | - | US$677.241 | - |
| 2886 |  Shibnobi(New) SHINJA | US$0,00002945 | -2,08% | -11,63% | - | US$665.391 | - |
| 2887 |  Talken TALK | US$0,1006 | 6,64% | -8,54% | - | US$666.660 | - |
| 2888 |  Pollux Coin POX | US$1,59 | 32,64% | 54,99% | - | US$627.660 | - |
| 2889 |  ChitCAT CHITCAT | US$0,1238 | -9,89% | 1,38% | - | US$657.245 | - |
| 2890 |  Lucky Coin LKC | US$0,000000000891 | 1,50% | -1,75% | - | US$663.350 | - |
| 2891 |  Fistbump FIST | US$0,009969 | 9,38% | 10,96% | - | US$653.495 | - |
| 2892 |  OKT Chain OKT | US$14,40 | 1,02% | -10,37% | - | US$656.608 | - |
| 2893 |  BIDZ Coin BIDZ | US$0,02453 | -3,02% | 15,54% | - | US$631.712 | - |
| 2894 |  Psyop PSYOP | US$0,0008197 | 2,63% | -8,92% | - | US$627.750 | - |
| 2895 |  Generational Wealth GEN | US$0,000000001058 | -2,84% | -13,77% | - | US$629.614 | - |
| 2896 |  Berry BERRY | US$0,0005309 | 8,22% | -9,94% | - | US$622.017 | - |
| 2897 |  PDX Coin PDX | US$48,81 | -0,28% | 0,01% | - | US$632.170 | - |
| 2898 |  Maxity MAX | US$0,02501 | -2,50% | 1,06% | - | US$632.311 | - |
| 2899 |  MEMEME MEMEME | US$0,000005698 | -2,84% | -9,81% | - | US$625.807 | - |
| 2900 |  Umee UMEE | US$0,004911 | 1,15% | -6,91% | - | US$625.656 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.