Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Metavisa Protocol MESA | US$0,0008165 | -1,02% | 2,03% | - | US$342.854 | - |
| 3052 |  Conic Finance CNC | US$4,07 | 7,93% | -5,97% | - | US$339.161 | - |
| 3053 |  YES WORLD YES | US$0,004479 | -7,01% | -15,37% | - | US$348.526 | - |
| 3054 |  Algebra ALGB | US$0,008747 | 2,84% | 8,93% | - | US$342.657 | - |
| 3055 |  alphAI ΑAI | US$0,0006675 | 58,47% | 92,66% | - | US$335.372 | - |
| 3056 |  Musk Dao MUSK | US$0,0004369 | 4,01% | -23,05% | - | US$327.258 | - |
| 3057 |  WHEE WHEE | US$0,2134 | -2,30% | -13,01% | - | US$328.412 | - |
| 3058 |  MusicN MINT | US$0,5197 | -1,98% | -2,82% | - | US$328.697 | - |
| 3059 |  WEMIX Dollar WEMIX$ | US$0,9985 | 0,12% | 0,07% | - | US$326.099 | - |
| 3060 |  TridentDAO PSI | US$0,2789 | -44,90% | -67,41% | - | US$323.695 | - |
| 3061 |  Opyn Squeeth OSQTH | US$84,96 | 0,88% | -19,50% | - | US$324.918 | - |
| 3062 |  Paypolitan Token EPAN | US$0,008648 | 1,37% | -3,56% | - | US$323.370 | - |
| 3063 |  Connect Financial CNFI | US$0,04976 | -3,68% | -11,71% | - | US$323.426 | - |
| 3064 |  Epillo EPILLO | US$0,6384 | 0,34% | 0,80% | - | US$327.657 | - |
| 3065 |  Mineplex 2.0 XFI | US$1,50 | 9,29% | -0,01% | - | US$322.549 | - |
| 3066 |  Streakk STKK | US$6,05 | -8,30% | -61,76% | - | US$316.608 | - |
| 3067 |  Custodiy CTY | US$18,23 | -0,04% | -11,88% | - | US$321.181 | - |
| 3068 |  NFTCloud CLOUD | US$0,3970 | -9,34% | -15,68% | - | US$320.742 | - |
| 3069 |  FaceDAO FACEDAO | US$0,00000001080 | 0,22% | -20,91% | - | US$314.693 | - |
| 3070 |  WWEMIX WWEMIX | US$0,6762 | 6,11% | -2,79% | - | US$313.941 | - |
| 3071 |  Tigris TIG | US$5,92 | -9,88% | -30,43% | - | US$314.359 | - |
| 3072 |  Zyro ZYRO | US$0,0007201 | 113,66% | -81,04% | - | US$313.754 | - |
| 3073 |  BITCOIN ADDITIONAL BTCA | US$25.576,06 | 1,81% | -3,54% | - | US$312.316 | - |
| 3074 |  Sold Early REEE | US$0,000003498 | 0,85% | -10,79% | - | US$312.457 | - |
| 3075 |  Arbitrove Protocol TROVE | US$0,01788 | -0,52% | -11,74% | - | US$312.448 | - |
| 3076 |  FONSmartChain FON | US$1,67 | -1,39% | -5,12% | - | US$312.130 | - |
| 3077 |  BNBDOWN BNBDOWN | US$0,01667 | 0,06% | 23,88% | - | US$313.632 | - |
| 3078 |  Jito Staked SOL JITOSOL | US$15,34 | 1,68% | -21,85% | - | US$312.764 | - |
| 3079 |  BRUH BRUH | US$0,000000005196 | 5,08% | -18,05% | - | US$309.377 | - |
| 3080 |  Decentralized USD(Defichain) DUSD | US$0,3568 | 0,29% | 1,39% | - | US$308.122 | - |
| 3081 |  Pika Protocol PIKA | US$0,3051 | 4,34% | -24,50% | - | US$314.707 | - |
| 3082 |  SX Network SX | US$0,1015 | 0,00% | -0,80% | - | US$308.934 | - |
| 3083 |  Divergence DIVER | US$0,008593 | 1,63% | 0,58% | - | US$305.081 | - |
| 3084 |  Melos Studio MELOS | US$0,002405 | -7,20% | -37,07% | - | US$305.740 | - |
| 3085 |  Red-Eyed-Frog REEY | US$0,000003897 | 0,00% | 0,00% | - | US$304.452 | - |
| 3086 |  CORE MultiChain CMCX | US$0,0008796 | -1,17% | -4,60% | - | US$312.926 | - |
| 3087 |  Dopex Rebate Token RDPX | US$16,65 | -0,66% | -23,33% | - | US$303.683 | - |
| 3088 |  PLC Ultima Classic PLCUC | US$77,27 | -6,48% | -19,41% | - | US$305.548 | - |
| 3089 |  sETH2 SETH2 | US$1.657,86 | 0,90% | -9,78% | - | US$299.272 | - |
| 3090 |  Baby Pepe BBPP | US$0,000000000292 | 11,16% | 23,15% | - | US$297.520 | - |
| 3091 |  Metastrike MTS | US$0,004830 | 19,73% | 22,43% | - | US$294.817 | - |
| 3092 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002117 | -2,42% | -19,25% | - | US$297.577 | - |
| 3093 |  Redlight Chain REDLC | US$0,05040 | 0,96% | -22,79% | - | US$292.554 | - |
| 3094 |  Globiance Exchange Token GBEX | US$0,00000008363 | 3,90% | 0,80% | - | US$292.715 | - |
| 3095 |  MultiPlanetary Inus INUS | US$0,000000004561 | 1,60% | 4,99% | - | US$292.901 | - |
| 3096 |  UniDex UNIDX | US$3,50 | 7,50% | -10,58% | - | US$292.712 | - |
| 3097 |  Real Estate Token R3T | US$0,03353 | -0,41% | -9,49% | - | US$292.891 | - |
| 3098 |  TradeFlow TFLOW | US$0,1180 | -0,25% | 1,03% | - | US$290.641 | - |
| 3099 |  Altered State Token ASTO | US$0,02768 | -0,75% | -12,47% | - | US$292.494 | - |
| 3100 |  99Starz STZ | US$0,02136 | -50,91% | -58,57% | - | US$290.493 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.