Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaGaming Guild MGG | US$0,002110 | 2,00% | 1,65% | - | US$623.906 | - |
| 2902 |  Lingose LING | US$0,002724 | -0,43% | -8,53% | - | US$619.103 | - |
| 2903 |  CPCoin CPC | US$0,07165 | -0,43% | -6,37% | - | US$628.090 | - |
| 2904 |  Plug Chain PC | US$0,002087 | 3,24% | -3,96% | - | US$609.202 | - |
| 2905 |  Fantaverse UT | US$0,05639 | -24,50% | -37,94% | - | US$609.248 | - |
| 2906 |  Unique Network UNQ | US$0,005355 | 6,50% | -1,25% | - | US$597.306 | - |
| 2907 |  The Nemesis NEMS | US$0,2031 | 5,31% | -19,53% | - | US$599.211 | - |
| 2908 |  LimeWire LMWR | US$0,07763 | -7,25% | -35,53% | - | US$589.168 | - |
| 2909 |  BTCUP BTCUP | US$4,81 | 3,15% | -6,54% | - | US$586.885 | - |
| 2910 |  Good Gensler GENSLR | US$0,000000009072 | -3,09% | 32,56% | - | US$590.989 | - |
| 2911 |  Race Kingdom ATOZ | US$0,09929 | 0,05% | -10,44% | - | US$591.961 | - |
| 2912 |  Marinade MNDE | US$0,05131 | 10,86% | -12,48% | - | US$597.079 | - |
| 2913 |  DFX Finance DFX | US$0,05474 | 0,50% | -15,07% | - | US$579.427 | - |
| 2914 |  Jumbo Exchange JUMBO | US$0,1704 | 2,78% | -11,25% | - | US$575.668 | - |
| 2915 |  HitBTC Token HIT | US$0,1180 | 0,15% | -10,27% | - | US$572.966 | - |
| 2916 |  Ghast GHA | US$33,09 | -0,13% | -48,17% | - | US$573.681 | - |
| 2917 |  Prime Numbers Labs Ecosystem PRNT | US$0,7787 | 2,89% | -0,65% | - | US$572.286 | - |
| 2918 |  Rebate Coin RBE | US$0,000001467 | -2,80% | -32,16% | - | US$571.141 | - |
| 2919 |  Echelon Prime PRIME | US$1,46 | 0,67% | -8,45% | - | US$559.412 | - |
| 2920 |  WoofWork.io WOOF | US$0,0002965 | 1,01% | -12,41% | - | US$556.980 | - |
| 2921 |  ECOMI OMI | US$0,0005732 | 0,00% | -7,87% | - | US$554.374 | - |
| 2922 |  GM Wagmi GM | US$0,000009229 | 0,32% | 4,30% | - | US$549.964 | - |
| 2923 |  Brazilian Digital Token BRZ | US$0,2046 | 0,07% | 3,20% | - | US$550.340 | - |
| 2924 |  Bidao® Smart Chain BISC | US$0,00007811 | -1,21% | -28,20% | - | US$549.861 | - |
| 2925 |  Bitcoiva BCA | US$8,72 | 2,62% | -7,63% | - | US$544.345 | - |
| 2926 |  ISLAMICOIN ISLAMI | US$0,0006450 | -2,51% | -3,37% | - | US$569.158 | - |
| 2927 |  Storepay SPC | US$0,00003928 | 1,46% | 2,59% | - | US$540.728 | - |
| 2928 |  Made In Real Life MIRL | US$0,0005719 | 7,53% | 4,34% | - | US$535.982 | - |
| 2929 |  Satoshi Island STC | US$0,2019 | -2,06% | -19,78% | - | US$536.276 | - |
| 2930 |  Kujira KUJI | US$0,8124 | -0,13% | -6,05% | - | US$533.230 | - |
| 2931 |  MContent MCONTENT | US$0,000000000633 | -0,57% | -8,44% | - | US$531.511 | - |
| 2932 |  Bitbull BITBULL | US$0,5162 | 0,71% | -95,00% | - | US$518.326 | - |
| 2933 |  Agoric BLD | US$0,1472 | 0,71% | -6,28% | - | US$527.509 | - |
| 2934 |  PolyAlpha Finance ALPHA | US$0,4897 | -0,39% | -2,32% | - | US$527.148 | - |
| 2935 |  ALIF COIN ALIF | US$92,47 | -14,84% | -29,99% | - | US$543.186 | - |
| 2936 |  Metanept NEPT | US$0,00005179 | -2,97% | 29,10% | - | US$521.219 | - |
| 2937 |  SpaceMine MINE | US$0,0006819 | 9,67% | -0,47% | - | US$517.572 | - |
| 2938 |  Esco Coin ESCO | US$0,000000000722 | 7,27% | -25,23% | - | US$512.188 | - |
| 2939 |  Rock Dao ROCK | US$0,0003879 | -1,60% | -14,37% | - | US$507.244 | - |
| 2940 |  Starly $STARLY | US$0,003668 | -4,20% | -26,19% | - | US$506.712 | - |
| 2941 |  PLC Ultima PLCU | US$463,28 | 1,20% | -15,21% | - | US$519.820 | - |
| 2942 |  Treecle TRCL | US$0,0004226 | 4,52% | -17,17% | - | US$508.564 | - |
| 2943 |  Candy Pocket CANDY | US$0,2024 | -13,80% | 0,00% | - | US$508.623 | - |
| 2944 |  0x0.ai: AI Smart Contract 0X0 | US$0,03642 | 16,88% | -27,11% | - | US$505.922 | - |
| 2945 |  Husky.AI HUS | US$0,01009 | 6,64% | -15,57% | - | US$531.443 | - |
| 2946 |  Humans.ai HEART | US$0,01555 | 8,39% | -7,69% | - | US$504.430 | - |
| 2947 |  Sommelier SOMM | US$0,1089 | 3,61% | -23,93% | - | US$517.648 | - |
| 2948 |  Euler EUL | US$1,47 | -8,15% | -24,34% | - | US$500.887 | - |
| 2949 |  Evmos EVMOS | US$0,09667 | 3,54% | -13,43% | - | US$499.325 | - |
| 2950 |  Wasder WAS | US$0,01014 | -1,05% | -23,88% | - | US$496.393 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.