Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Parex PRX | US$0,3026 | 1,90% | -17,59% | - | US$1.068.029 | - |
| 2802 |  XCAD Network Play PLAY | US$0,06818 | 0,88% | -21,43% | - | US$1.015.370 | - |
| 2803 |  ZEDXION ZEDXION | US$0,1176 | -4,41% | -9,88% | - | US$1.016.417 | - |
| 2804 |  MixTrust MXT | US$0,001154 | -0,54% | -5,60% | - | US$1.005.683 | - |
| 2805 |  Pocket Network POKT | US$0,03594 | 6,17% | -7,02% | - | US$990.302 | - |
| 2806 |  AiShiba shibai | US$0,000000000009 | -2,13% | 19,45% | - | US$997.453 | - |
| 2807 |  Magic Internet Money MIM | US$0,9984 | -0,19% | 0,02% | - | US$985.476 | - |
| 2808 |  Monte MONTE | US$3,90 | -0,06% | 0,90% | - | US$983.987 | - |
| 2809 |  SafeMoon V2 SFM | US$0,0001764 | 4,01% | -10,06% | - | US$981.880 | - |
| 2810 |  Lybra Finance LBR | US$0,7363 | 7,65% | -43,23% | - | US$979.292 | - |
| 2811 |  Sponge $SPONGE | US$0,0001405 | -8,74% | -25,47% | - | US$972.202 | - |
| 2812 |  WadzPay Token WTK | US$0,01445 | -5,55% | -11,37% | - | US$971.531 | - |
| 2813 |  Wrapped CRO WCRO | US$0,05255 | 1,53% | -10,79% | - | US$973.250 | - |
| 2814 |  XBIT XBT | US$0,01187 | -3,50% | 7,88% | - | US$972.802 | - |
| 2815 |  3 Kingdoms Multiverse 3KM | US$0,02652 | -6,55% | -8,73% | - | US$954.139 | - |
| 2816 |  RENEC RENEC | US$0,7629 | -1,36% | -11,04% | - | US$950.630 | - |
| 2817 |  Math Coin MATH | US$0,000003841 | 22,37% | 0,00% | - | US$933.706 | - |
| 2818 |  MonoX Protocol MONO | US$0,04966 | 1,58% | -12,75% | - | US$920.851 | - |
| 2819 |  XENO Governance GXE | US$0,1058 | 4,47% | -12,64% | - | US$932.276 | - |
| 2820 |  Suiswap SSWP | US$0,001680 | -14,88% | 0,00% | - | US$929.877 | - |
| 2821 |  Clips CLIPS | US$0,000001687 | 6,77% | -4,22% | - | US$916.746 | - |
| 2822 |  Unizen ZCX | US$0,06459 | 4,03% | -11,94% | - | US$919.131 | - |
| 2823 |  Stader BNBx BNBX | US$251,31 | -0,48% | -9,94% | - | US$909.526 | - |
| 2824 |  Platform of meme coins PAYU | US$0,000000008429 | -3,32% | -42,80% | - | US$903.109 | - |
| 2825 |  Open Exchange Token OX | US$0,02457 | 12,59% | -9,49% | - | US$899.736 | - |
| 2826 |  4-CHAN 4CHAN | US$0,000000000000 | 65,18% | 250,10% | - | US$905.117 | - |
| 2827 |  Cheems Cheems | US$0,00000007023 | -2,93% | -8,37% | - | US$897.849 | - |
| 2828 |  ApeX Protocol APEX | US$0,2309 | -11,35% | -35,47% | - | US$904.582 | - |
| 2829 |  USDH USDH | US$1,00 | 0,42% | 0,47% | - | US$892.604 | - |
| 2830 |  ALTAVA TAVA | US$0,06782 | 0,66% | -3,60% | - | US$886.884 | - |
| 2831 |  BlueSale Finance BLS | US$0,2008 | 3,55% | 14,53% | - | US$833.312 | - |
| 2832 |  FalconsIno FALCONS | US$0,005607 | 8,24% | 147,70% | - | US$885.776 | - |
| 2833 |  Wistaverse WISTA | US$0,03708 | 0,94% | -28,48% | - | US$869.294 | - |
| 2834 |  AI-X X | US$0,000000000035 | 0,00% | 0,00% | - | US$869.451 | - |
| 2835 |  Pick Or Rick RICK | US$0,000000000001 | 19,10% | -71,57% | - | US$876.946 | - |
| 2836 |  DMD DMD | US$1,96 | 195,01% | -72,26% | - | US$869.236 | - |
| 2837 |  The Habibiz HABIBI | US$0,0000005394 | -48,51% | -84,12% | - | US$847.947 | - |
| 2838 |  CCX CCXX | US$15,37 | 6,50% | -3,63% | - | US$850.573 | - |
| 2839 |  XActRewards XACT | US$0,3189 | -0,19% | -0,25% | - | US$869.336 | - |
| 2840 |  WORLD ID WOID | US$0,000001153 | 12,14% | -14,65% | - | US$844.122 | - |
| 2841 |  PIZA (BRC) PIZA | US$0,1087 | 12,07% | 32,79% | - | US$807.081 | - |
| 2842 |  Peperonni PPRNI | US$0,0000005089 | -21,25% | -57,96% | - | US$830.247 | - |
| 2843 |  BEEP coin BEEP | US$0,0000006223 | 135,24% | 564,73% | - | US$828.738 | - |
| 2844 |  WEWE WEWE | US$0,0000005397 | 0,19% | -6,72% | - | US$825.333 | - |
| 2845 |  Lido Staked Matic stMATIC | US$0,6356 | -4,92% | -24,07% | - | US$823.060 | - |
| 2846 |  SAFE(AnWang) SAFE | US$4,96 | -0,75% | -11,33% | - | US$823.247 | - |
| 2847 |  Frutti Dino FDT | US$0,05078 | -3,37% | 21,28% | - | US$820.173 | - |
| 2848 |  HistoryDAO HAO | US$0,002260 | 2,12% | -17,39% | - | US$820.792 | - |
| 2849 |  Sheesha Finance Polygon MSHEESHA | US$0,001195 | 0,03% | -8,49% | - | US$813.362 | - |
| 2850 |  Hippo Wallet Token (HPO) HPO | US$0,003458 | 0,21% | -0,37% | - | US$800.839 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.