Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Fair BERC20 BERC | US$0,01286 | 62,00% | -65,77% | - | US$1.451.312 | - |
| 2752 |  Wrapped EGLD WEGLD | US$29,44 | -0,39% | -16,06% | - | US$1.447.298 | - |
| 2753 |  BULL BTC CLUB BBC | US$0,004268 | -0,97% | 1,59% | - | US$1.441.062 | - |
| 2754 |  Apes Go Bananas AGB | US$0,000000005000 | 18,37% | -35,22% | - | US$1.454.776 | - |
| 2755 |  Sonic Inu SONIC | US$0,000000000003 | -30,48% | -46,99% | - | US$1.426.401 | - |
| 2756 |  Bit.Store STORE | US$0,01377 | -0,59% | -13,43% | - | US$1.408.655 | - |
| 2757 |  BlackPearl Token BPLC | US$0,00000009992 | -0,06% | -0,11% | - | US$1.404.063 | - |
| 2758 |  Geegoopuzzle GGP | US$5,04 | -0,47% | -2,54% | - | US$1.386.782 | - |
| 2759 |  CAW(A Hunters Dream) CAW | US$0,00000004913 | -3,80% | -16,37% | - | US$1.383.470 | - |
| 2760 |  INEDIBLE INEDIBLE | US$0,000000001659 | -28,94% | 0,00% | - | US$1.327.424 | - |
| 2761 |  ADADOWN ADADOWN | US$0,002422 | -0,61% | 2,71% | - | US$1.349.995 | - |
| 2762 |  Vela Exchange VELA | US$2,46 | 1,39% | -2,08% | - | US$1.340.142 | - |
| 2763 |  Origin Ether OETH | US$1.664,76 | 1,31% | -9,49% | - | US$1.309.981 | - |
| 2764 |  GLI TOKEN GLI | US$5,38 | -16,95% | -22,63% | - | US$1.292.538 | - |
| 2765 |  WALL STREET BABY WSB | US$0,00000002522 | 2,69% | 7,05% | - | US$1.288.726 | - |
| 2766 |  ETHDOWN ETHDOWN | US$0,2989 | -2,26% | 30,18% | - | US$1.288.287 | - |
| 2767 |  Evulus Token EVU | US$0,07233 | 0,04% | -12,56% | - | US$1.275.838 | - |
| 2768 |  KONG KONG | US$0,000001596 | -39,33% | 0,00% | - | US$1.269.196 | - |
| 2769 |  NEON NEON | US$0,000000006969 | 55,74% | 40,45% | - | US$1.264.887 | - |
| 2770 |  TrumpPepe TRUMPPEPE | US$0,0001606 | 0,00% | 0,00% | - | US$1.233.897 | - |
| 2771 |  Areon Network AREA | US$0,2832 | 2,45% | 39,27% | - | US$1.217.759 | - |
| 2772 |  PulseAI PULSE | US$0,000008565 | -1,20% | -26,20% | - | US$1.268.792 | - |
| 2773 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,16 | -0,90% | 4,58% | - | US$1.198.029 | - |
| 2774 |  Pink BNB PNB | US$0,0000004729 | 23,22% | 14,73% | - | US$1.166.293 | - |
| 2775 |  Staika STIK | US$2,86 | -2,24% | -11,80% | - | US$1.088.815 | - |
| 2776 |  MEME MEME | US$20,13 | 5,48% | 4,00% | - | US$1.185.297 | - |
| 2777 |  APED APED | US$0,5518 | -1,62% | -7,26% | - | US$1.180.010 | - |
| 2778 |  Shanghai Inu SHANG | US$0,000000000618 | 11,89% | -19,83% | - | US$1.206.227 | - |
| 2779 |  Simpsons AI SAI | US$0,000000000073 | -17,27% | -34,85% | - | US$1.239.319 | - |
| 2780 |  Deesse LOVE | US$0,0008666 | 35,27% | -14,09% | - | US$1.143.157 | - |
| 2781 |  Camelot Token GRAIL | US$1.095,15 | -0,77% | -16,09% | - | US$1.150.665 | - |
| 2782 |  REVOLAND TOKEN REVO | US$0,1472 | -0,12% | -1,35% | - | US$1.142.634 | - |
| 2783 |  USP Token USP | US$1,80 | -1,28% | 0,05% | - | US$1.132.892 | - |
| 2784 |  Limoverse LIMO | US$0,07141 | 0,88% | 11,68% | - | US$1.114.941 | - |
| 2785 |  STEMX STEMX | US$0,006618 | -0,52% | -12,41% | - | US$1.100.664 | - |
| 2786 |  Koduck KLD | US$0,0001089 | 19,15% | 0,00% | - | US$1.097.711 | - |
| 2787 |  StaFi Staked ETH RETH | US$1.748,96 | 1,03% | -9,49% | - | US$1.095.805 | - |
| 2788 |  Absolute Sync AST | US$92,67 | 2,29% | 8,88% | - | US$1.086.952 | - |
| 2789 |  Relation Labs REL | US$0,04594 | -4,48% | -23,81% | - | US$1.084.924 | - |
| 2790 |  Dogai DOGAI | US$0,00000008835 | -1,00% | -32,19% | - | US$1.115.462 | - |
| 2791 |  MetFi METFI | US$2,30 | -0,15% | -4,07% | - | US$1.072.334 | - |
| 2792 |  BizAuto BIZA | US$0,005046 | -19,40% | -13,15% | - | US$1.076.953 | - |
| 2793 |  MangoMan Intelligent MMIT | US$0,000000005142 | 36,83% | -57,42% | - | US$1.077.197 | - |
| 2794 |  Gays Inu LGBTQ | US$0,001117 | 5,49% | -29,18% | - | US$1.060.608 | - |
| 2795 |  GoSleep ZZZ | US$0,2216 | -0,30% | 13,97% | - | US$1.060.865 | - |
| 2796 |  ETHUP ETHUP | US$4,14 | 1,79% | -21,97% | - | US$1.047.272 | - |
| 2797 |  Governance OHM GOHM | US$2.874,63 | 1,34% | 1,14% | - | US$1.089.719 | - |
| 2798 |  Global Innovation Platform GIP | US$0,2401 | 1,94% | -3,68% | - | US$1.032.402 | - |
| 2799 |  xSPECTAR XSPECTAR | US$0,05211 | 2,21% | -2,64% | - | US$1.034.831 | - |
| 2800 |  HOLD VIP HOLD | US$0,000000000284 | 4,72% | -18,06% | - | US$1.024.368 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.