Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$0,9999 | -0,01% | 0,09% | - | US$5.487.450 | - |
| 2652 |  TENET TENET | US$0,09883 | 18,06% | -42,00% | - | US$5.236.758 | - |
| 2653 |  AI Meta Club AMC | US$3,02 | 0,00% | 0,00% | - | US$5.359.982 | - |
| 2654 |  The Debt Box DEBT | US$16,58 | -5,95% | 6,02% | - | US$5.071.638 | - |
| 2655 |  Rocket Pool ETH RETH | US$1.788,95 | 0,87% | -9,78% | - | US$5.033.810 | - |
| 2656 |  Crypteriumcoin CCOIN | US$0,01940 | -9,26% | 21,10% | - | US$4.881.534 | - |
| 2657 |  Note NOTE | US$1,00 | -0,05% | -0,82% | - | US$4.887.606 | - |
| 2658 |  PLANET PLANET | US$0,00005910 | -1,90% | 47,57% | - | US$4.796.938 | - |
| 2659 |  Cetus Protocol CETUS | US$0,03286 | 6,91% | -26,70% | - | US$4.768.370 | - |
| 2660 |  VMPX VMPX | US$0,1553 | 0,89% | 176,57% | - | US$4.737.781 | - |
| 2661 |  POGAI pogai | US$0,00002106 | 26,40% | 67,69% | - | US$4.729.170 | - |
| 2662 |  YURI YURI | US$0,00000001973 | -3,13% | 60,01% | - | US$4.623.551 | - |
| 2663 |  PulseX PLSX | US$0,00003356 | 9,28% | -19,76% | - | US$4.292.200 | - |
| 2664 |  IL CAPO OF CRYPTO CAPO | US$0,002156 | 12,30% | -6,18% | - | US$4.120.809 | - |
| 2665 |  RefundCoin RFD | US$0,00001258 | -0,77% | 0,13% | - | US$4.127.870 | - |
| 2666 |  Jesus Coin JESUS | US$0,0000001409 | 4,86% | 136,06% | - | US$3.947.549 | - |
| 2667 |  Wrapped Fantom WFTM | US$0,2593 | 2,29% | -12,52% | - | US$3.796.781 | - |
| 2668 |  FairERC20 ferc | US$0,3582 | 41,81% | -50,34% | - | US$3.910.138 | - |
| 2669 |  KermitTheCoin KERMIT | US$0,000006730 | -5,15% | -25,26% | - | US$3.882.726 | - |
| 2670 |  Moneta Digital MMXN | US$0,05840 | -0,07% | 1,60% | - | US$3.657.119 | - |
| 2671 |  Sakai Vault SAKAI | US$3,90 | 0,14% | -7,50% | - | US$3.601.289 | - |
| 2672 |  Angle Protocol AGEUR | US$1,09 | 0,88% | 1,44% | - | US$3.657.696 | - |
| 2673 |  USDP Stablecoin USDP | US$1,00 | 0,08% | 0,16% | - | US$3.441.644 | - |
| 2674 |  Compound USDT CUSDT | US$0,02236 | -0,05% | -0,06% | - | US$3.420.479 | - |
| 2675 |  ZoidPay ZPAY | US$0,04248 | -1,12% | -16,61% | - | US$3.344.601 | - |
| 2676 |  SMILEY SMILEY | US$0,000000000001 | 0,00% | 0,00% | - | US$3.347.946 | - |
| 2677 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01130 | -13,44% | -44,55% | - | US$3.312.711 | - |
| 2678 |  Bitcoin Avalanche Bridged BTC.b | US$25.577,17 | 1,84% | -3,54% | - | US$3.142.803 | - |
| 2679 |  Ben BEN | US$0,00000006529 | -3,42% | -13,50% | - | US$3.132.944 | - |
| 2680 |  Statter Network STT | US$1,54 | 0,00% | 0,00% | - | US$3.108.909 | - |
| 2681 |  Homer SIMPSON | US$0,000000000006 | 93,71% | 20,62% | - | US$3.048.767 | - |
| 2682 |  INU INU | US$0,00000002450 | -13,83% | 30,22% | - | US$3.031.981 | - |
| 2683 |  Lido Staked SOL stSOL | US$16,34 | 1,76% | -22,05% | - | US$3.006.797 | - |
| 2684 |  Velodrome Finance VELO | US$0,07825 | -2,57% | -21,88% | - | US$2.991.916 | - |
| 2685 |  Compound Dai CDAI | US$0,02227 | 0,00% | 0,05% | - | US$2.946.806 | - |
| 2686 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,10% | - | US$2.925.540 | - |
| 2687 |  SHARBI SHARBI | US$0,000004251 | 1,80% | -9,89% | - | US$2.869.229 | - |
| 2688 |  Wrapped XDAI wxDai | US$1,00 | 0,14% | 0,11% | - | US$2.796.878 | - |
| 2689 |  Tether Avalanche Bridged USDTE | US$0,9987 | -0,21% | -0,09% | - | US$2.719.312 | - |
| 2690 |  Nordek NRK | US$0,1034 | 16,77% | -17,05% | - | US$2.716.790 | - |
| 2691 |  Digital Financial Exchange DIFX | US$0,2396 | 1,08% | -4,15% | - | US$2.800.832 | - |
| 2692 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001688 | 0,39% | -23,77% | - | US$2.594.559 | - |
| 2693 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,21% | 0,23% | - | US$2.569.804 | - |
| 2694 |  USD+ USD+ | US$0,9990 | 0,06% | 0,09% | - | US$2.520.109 | - |
| 2695 |  Bonk BONK | US$0,0000002906 | 4,14% | -25,24% | - | US$2.516.860 | - |
| 2696 |  XEN Crypto XEN | US$0,000001420 | 4,42% | -32,14% | - | US$2.471.315 | - |
| 2697 |  ArchLoot ALT | US$0,4829 | 21,51% | 25,78% | - | US$2.460.079 | - |
| 2698 |  Ordinal Pepe OPEPE | US$0,000000000724 | 2,28% | -37,30% | - | US$2.403.711 | - |
| 2699 |  Big Eyes BIG | US$0,00004732 | 0,00% | 0,00% | - | US$2.312.989 | - |
| 2700 |  Outer Ring MMO GQ | US$0,004217 | -2,98% | -14,68% | - | US$2.384.700 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.