Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Overnight USDT+ | US$0,9991 | 0,16% | -0,08% | - | US$199.255 | - |
| 3252 |  DfiStarter DFI | US$0,003765 | 2,17% | 24,05% | - | US$198.962 | - |
| 3253 |  Ordinal Doge oDOGE | US$0,000000000415 | -6,72% | -32,34% | - | US$197.573 | - |
| 3254 |  Ndau NDAU | US$7,91 | 2,73% | 4,16% | - | US$198.542 | - |
| 3255 |  Equilibrium Games EQ | US$0,04629 | -0,77% | 27,71% | - | US$195.534 | - |
| 3256 |  Starfish Finance SEAN | US$0,002535 | -0,29% | -2,89% | - | US$196.196 | - |
| 3257 |  PRIMAL PRIMAL | US$0,001588 | 5,04% | -11,84% | - | US$197.451 | - |
| 3258 |  VyFinance VYFI | US$0,4963 | 13,37% | 4,44% | - | US$193.863 | - |
| 3259 |  ElvishMagic EMP | US$0,002937 | 0,53% | -4,88% | - | US$195.180 | - |
| 3260 |  Dash 2 Trade D2T | US$0,007430 | -3,18% | -16,80% | - | US$192.710 | - |
| 3261 |  Chad Coin CHAD | US$0,000001929 | -1,59% | -18,69% | - | US$191.956 | - |
| 3262 |  Ethos Reserve Note ERN | US$1,04 | 0,53% | 1,14% | - | US$192.054 | - |
| 3263 |  Fusotao Protocol TAO | US$0,03670 | -3,54% | -8,34% | - | US$190.951 | - |
| 3264 |  Rejuve.AI RJV | US$0,03103 | 13,51% | -0,47% | - | US$191.535 | - |
| 3265 |  DarkShield Games Studio DKS | US$0,0005316 | 4,16% | -8,48% | - | US$190.469 | - |
| 3266 |  Floxypay FXY | US$0,01132 | 2,01% | 0,00% | - | US$190.652 | - |
| 3267 |  Empower MPWR | US$0,01602 | 27,73% | -7,66% | - | US$187.941 | - |
| 3268 |  Protocon PEN | US$0,03911 | 0,99% | 5,80% | - | US$190.815 | - |
| 3269 |  LS Coin LSC | US$1,16 | 12,72% | -21,50% | - | US$188.279 | - |
| 3270 |  Cipher CPR | US$0,0001329 | 2,16% | -8,06% | - | US$188.033 | - |
| 3271 |  BankerCoinAda BANK | US$0,000001115 | -3,30% | -9,64% | - | US$188.141 | - |
| 3272 |  United UTED | US$0,0007960 | -23,17% | -20,18% | - | US$188.082 | - |
| 3273 |  Konnect KCT | US$0,04655 | 1,04% | -6,83% | - | US$188.218 | - |
| 3274 |  Martik MTK | US$3,84 | -2,49% | -50,95% | - | US$197.373 | - |
| 3275 |  Jones DAO JONES | US$1,26 | 1,28% | -13,41% | - | US$187.027 | - |
| 3276 |  Ommniverse OMMI | US$1,95 | -0,24% | -3,62% | - | US$187.298 | - |
| 3277 |  IAGON IAG | US$0,006280 | -7,00% | -21,91% | - | US$186.799 | - |
| 3278 |  Trillant TRI | US$0,0003938 | -5,02% | -14,57% | - | US$186.427 | - |
| 3279 |  DinoLFG DINO | US$0,02863 | 1,15% | 4,61% | - | US$187.313 | - |
| 3280 |  mCoin MCOIN | US$2,07 | 0,70% | 7,87% | - | US$188.009 | - |
| 3281 |  TAKI TAKI | US$0,005447 | -6,23% | -18,53% | - | US$186.287 | - |
| 3282 |  Pi PI | US$23,79 | -2,45% | -6,31% | - | US$184.977 | - |
| 3283 |  Degree Crypto Token DCT | US$121,43 | 6,04% | -12,29% | - | US$186.200 | - |
| 3284 |  Carbon browser CSIX | US$0,01103 | 2,09% | -15,61% | - | US$182.209 | - |
| 3285 |  Arker ARKER | US$0,0007074 | 10,01% | 5,78% | - | US$184.007 | - |
| 3286 |  Truebit TRU | US$0,09225 | 1,48% | -5,87% | - | US$182.441 | - |
| 3287 |  Kento $KENTO | US$0,00007068 | 238,88% | 125,49% | - | US$182.221 | - |
| 3288 |  WOOFIE WOOFIE | US$0,000000000526 | 3,16% | 0,00% | - | US$186.125 | - |
| 3289 |  PepeCola PEPECOLA | US$0,001312 | -1,03% | -11,75% | - | US$181.149 | - |
| 3290 |  Wrapped Harmony WONE | US$0,01127 | -38,31% | -41,11% | - | US$181.817 | - |
| 3291 |  Empire Token EMPIRE | US$0,0006386 | 7,19% | -10,29% | - | US$181.813 | - |
| 3292 |  ReserveBlock RBX | US$0,08110 | 7,08% | -15,40% | - | US$181.175 | - |
| 3293 |  BabyApeFunClub BAFC | US$0,000000000113 | 0,45% | -8,32% | - | US$185.887 | - |
| 3294 |  OmniaVerse OMNIA | US$0,001272 | -17,72% | -35,92% | - | US$179.914 | - |
| 3295 |  Lisa Simpson LISA | US$0,000000000000 | -67,71% | -83,56% | - | US$178.718 | - |
| 3296 |  OHMS OHMS | US$0,03751 | -5,10% | -25,28% | - | US$178.420 | - |
| 3297 |  Switch SWITCH | US$0,004530 | -9,52% | -30,66% | - | US$178.831 | - |
| 3298 |  Fable Of The Dragon TYRANT | US$0,09051 | -5,44% | -14,35% | - | US$178.162 | - |
| 3299 |  VIRAL VIRAL | US$0,000003563 | -18,52% | -54,15% | - | US$177.280 | - |
| 3300 |  Wrapped Everscale WEVER | US$0,05374 | 2,65% | 1,74% | - | US$180.270 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.