Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  REAPER REAPER | US$0,0000002733 | 0,00% | 0,00% | - | US$127.298 | - |
| 3452 |  BitBook BBT | US$0,0004741 | -3,11% | -11,79% | - | US$126.768 | - |
| 3453 |  Rake Finance RAK | US$16,56 | 2,93% | -3,52% | - | US$126.364 | - |
| 3454 |  LinkDao Network LKD | US$0,3692 | 1,03% | -13,37% | - | US$126.171 | - |
| 3455 |  ROA CORE ROA | US$0,8772 | -7,49% | -35,31% | - | US$126.348 | - |
| 3456 |  TokenAsset NTB | US$0,1315 | 2,01% | -3,16% | - | US$125.837 | - |
| 3457 |  Joseon Mun JSM | US$0,009967 | 0,22% | -0,19% | - | US$125.039 | - |
| 3458 |  LOFI LOFI | US$0,007027 | -8,91% | -21,04% | - | US$124.195 | - |
| 3459 |  Neoxa NEOX | US$0,0009346 | -3,32% | -6,56% | - | US$125.087 | - |
| 3460 |  The Protocol THE | US$0,0006069 | 3,95% | -21,21% | - | US$123.984 | - |
| 3461 |  PlatinX PTX | US$0,01252 | 6,58% | -8,54% | - | US$124.434 | - |
| 3462 |  Fluent Finance USPLUS | US$0,9987 | -0,09% | -0,15% | - | US$123.484 | - |
| 3463 |  THORSwap THOR | US$0,07236 | 8,47% | -18,36% | - | US$124.127 | - |
| 3464 |  Milo Inu MILO | US$0,000000005980 | 2,56% | -9,74% | - | US$122.802 | - |
| 3465 |  Blocksquare Token BST | US$0,1600 | -3,07% | -19,05% | - | US$122.480 | - |
| 3466 |  Geist Finance GEIST | US$0,003673 | 6,62% | -1,67% | - | US$122.667 | - |
| 3467 |  BoringDAO BORING | US$0,002125 | 2,40% | -14,03% | - | US$122.580 | - |
| 3468 |  AGOV (ANSWER Governance) AGOV | US$0,005143 | 16,63% | 2,94% | - | US$124.137 | - |
| 3469 |  VNX EURO VEUR | US$1,09 | 0,26% | 0,77% | - | US$122.395 | - |
| 3470 |  SoonSwap SOON | US$0,01412 | -1,02% | -15,36% | - | US$122.612 | - |
| 3471 |  Tesla tokenized stock Bittrex TSLA | US$196,88 | 3,86% | 3,61% | - | US$121.593 | - |
| 3472 |  VINU Network VNN | US$0,06867 | -2,62% | -4,28% | - | US$121.166 | - |
| 3473 |  Uhive HVE2 | US$0,0006400 | 12,87% | -4,91% | - | US$120.907 | - |
| 3474 |  Sienna (ERC20) wSIENNA | US$0,2773 | -0,52% | -16,97% | - | US$116.202 | - |
| 3475 |  Advanced United Continent Project AUC | US$0,7788 | 1,32% | 0,92% | - | US$121.038 | - |
| 3476 |  Megatech MGT | US$0,001896 | -1,92% | -21,56% | - | US$120.803 | - |
| 3477 |  PRüF Protocol PRUF | US$0,00007924 | -2,75% | -2,33% | - | US$119.441 | - |
| 3478 |  Olympus v1 OHM | US$59,30 | -0,21% | 5,74% | - | US$121.269 | - |
| 3479 |  CryptoArt.Ai CART | US$0,006480 | -0,26% | -14,48% | - | US$121.850 | - |
| 3480 |  Coreum CORE | US$0,1322 | 1,73% | -13,98% | - | US$120.842 | - |
| 3481 |  Tangible TNGBL | US$4,13 | 14,67% | 16,69% | - | US$119.842 | - |
| 3482 |  Hurricane NFT NHCT | US$0,06055 | 1,01% | -2,72% | - | US$119.629 | - |
| 3483 |  AS Monaco Fan Token ASM | US$0,7744 | 0,96% | -4,83% | - | US$120.354 | - |
| 3484 |  Pepe Coin PEPE | US$0,000000000523 | -27,60% | -16,29% | - | US$121.768 | - |
| 3485 |  FitVerse FIT | US$1,20 | 0,21% | -5,42% | - | US$118.587 | - |
| 3486 |  Tari World TARI | US$1,18 | -2,45% | -19,02% | - | US$117.887 | - |
| 3487 |  Ookeenga OKG | US$0,002029 | -0,43% | -7,44% | - | US$117.646 | - |
| 3488 |  MyToken MT | US$0,0001369 | 41,51% | 19,35% | - | US$117.432 | - |
| 3489 |  Auragi AGI | US$0,0003801 | -4,99% | -21,08% | - | US$117.432 | - |
| 3490 |  Xfinite Entertainment Token XET | US$0,0004873 | 2,37% | -8,40% | - | US$117.401 | - |
| 3491 |  Zambesigold ZGD | US$0,4306 | -1,88% | -13,20% | - | US$117.208 | - |
| 3492 |  All In ALLIN | US$1,71 | 5,09% | -11,66% | - | US$117.251 | - |
| 3493 |  Dobby DOBBY | US$0,000000000321 | -14,32% | -54,61% | - | US$116.100 | - |
| 3494 |  Orbofi AI OBI | US$0,01825 | -4,08% | 2,70% | - | US$115.339 | - |
| 3495 |  MSQUARE GLOBAL MSQ | US$1,54 | 0,93% | -10,55% | - | US$113.840 | - |
| 3496 |  Ginoa GINOA | US$0,1072 | 0,52% | 2,36% | - | US$114.722 | - |
| 3497 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,000001887 | 97,79% | 0,00% | - | US$114.572 | - |
| 3498 |  Centurion Invest CIX | US$0,01196 | -0,06% | -8,10% | - | US$114.048 | - |
| 3499 |  CyberHarbor CHT | US$8,19 | 1,94% | 54,56% | - | US$116.429 | - |
| 3500 |  Crypto International CRI | US$0,3459 | 3,40% | 0,52% | - | US$115.184 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.