Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SymVerse SYM | US$0,01036 | -0,35% | -3,28% | - | US$105.411 | - |
| 3552 |  Paycoin PCI | US$0,04693 | 8,00% | -2,91% | - | US$105.435 | - |
| 3553 |  RUGAME RUG | US$0,000001444 | -0,40% | -41,38% | - | US$106.086 | - |
| 3554 |  ALEX Lab ALEX | US$0,07510 | 6,20% | -20,58% | - | US$106.045 | - |
| 3555 |  VIRTUAL RIDE TOKEN VRT | US$0,01911 | -0,27% | -5,40% | - | US$103.133 | - |
| 3556 |  Fat Cat Killer KUSDC | US$0,0000001055 | -0,08% | -3,38% | - | US$105.610 | - |
| 3557 |  Wrapped TAO WTAO | US$50,48 | -4,01% | 3,07% | - | US$104.464 | - |
| 3558 |  LionDEX LION | US$0,01680 | 8,18% | -3,89% | - | US$104.280 | - |
| 3559 |  Realm REALM | US$0,004805 | 10,57% | -27,81% | - | US$103.938 | - |
| 3560 |  CZRED CZR | US$1,18 | 1,26% | -9,60% | - | US$107.751 | - |
| 3561 |  Astropup coin ASPC | US$0,0005389 | -56,79% | -78,15% | - | US$103.095 | - |
| 3562 |  Yeti Finance YETI | US$0,002868 | 0,09% | -21,47% | - | US$103.301 | - |
| 3563 |  Offshift (new) XFT | US$0,3970 | 3,41% | -18,24% | - | US$103.416 | - |
| 3564 |  Italian National Football Team Fan Token ITA | US$1,22 | -5,65% | -16,66% | - | US$103.107 | - |
| 3565 |  Suzuverse SGT | US$1,54 | -1,98% | 102,97% | - | US$100.004 | - |
| 3566 |  Got Guaranteed GOTG | US$0,09096 | 33,79% | 283,99% | - | US$106.481 | - |
| 3567 |  LunaGens LUNG | US$0,0004578 | -8,51% | -26,33% | - | US$99.857,82 | - |
| 3568 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,56% | -11,46% | - | US$101.353 | - |
| 3569 |  Mobipad MBP | US$0,01776 | -0,88% | -10,22% | - | US$101.696 | - |
| 3570 |  Continuum Finance CTN | US$0,007667 | 12,07% | 15,14% | - | US$100.565 | - |
| 3571 |  Tupan TUPAN | US$0,007454 | -10,50% | -22,54% | - | US$100.485 | - |
| 3572 |  Xoloitzcuintli XOLO | US$0,00005122 | 471,01% | 4,00% | - | US$100.435 | - |
| 3573 |  NFT Champions CHAMP | US$0,01016 | -8,39% | -28,76% | - | US$100.351 | - |
| 3574 |  Humanize $HMT | US$0,005332 | 1,37% | 2,54% | - | US$99.978,36 | - |
| 3575 |  Pomerium Utility Token PMR | US$0,0005386 | -0,54% | -1,05% | - | US$99.608,01 | - |
| 3576 |  Goat Gang GGT | US$7,66 | -0,13% | 1,14% | - | US$103.314 | - |
| 3577 |  Unipilot PILOT | US$1,62 | 2,54% | -13,26% | - | US$99.492,21 | - |
| 3578 |  Malinka MLNK | US$0,0005436 | -3,43% | -16,14% | - | US$100.987 | - |
| 3579 |  InpulseX(New) IPX | US$0,0002728 | -1,75% | -16,98% | - | US$98.888,53 | - |
| 3580 |  Castello Coin CAST | US$0,1051 | -0,69% | -0,89% | - | US$98.653,02 | - |
| 3581 |  SatoshiStreetBets SSB | US$0,00000001058 | 0,40% | -14,78% | - | US$98.733,79 | - |
| 3582 |  Propchain PROPC | US$1,19 | 0,59% | 0,67% | - | US$98.966,77 | - |
| 3583 |  GAMETREE GTCOIN | US$0,01394 | -5,57% | -6,37% | - | US$99.041,07 | - |
| 3584 |  300FIT NETWORK FIT | US$0,0003676 | -2,33% | -2,18% | - | US$97.597,61 | - |
| 3585 |  Jointer JNTR | US$0,02208 | 3,19% | -10,66% | - | US$103.828 | - |
| 3586 |  Biconomy Exchange Token BIT | US$0,000003919 | 1,17% | -11,64% | - | US$98.160,73 | - |
| 3587 |  ADAX ADAX | US$0,01571 | 62,82% | 55,67% | - | US$97.336,17 | - |
| 3588 |  Lovely Swap LST | US$0,1333 | -7,44% | -7,53% | - | US$96.233,02 | - |
| 3589 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,82 | 0,88% | -9,76% | - | US$96.248,31 | - |
| 3590 |  Whole Earth Coin WEC | US$0,01502 | -19,76% | 37,88% | - | US$94.015,28 | - |
| 3591 |  Kudoe KDOE | US$0,008529 | -4,59% | -10,29% | - | US$99.547,48 | - |
| 3592 |  Vision City VIZ | US$0,00001804 | 2,38% | -67,07% | - | US$96.013,54 | - |
| 3593 |  JERITEX JRIT | US$0,04796 | -0,06% | -0,11% | - | US$95.931,18 | - |
| 3594 |  Pikaster RBP | US$0,00005396 | 5,82% | -1,93% | - | US$95.914,03 | - |
| 3595 |  Binance Wrapped DOT BDOT | US$3,90 | -3,49% | -12,38% | - | US$96.026,79 | - |
| 3596 |  UPFI Network UPS | US$0,0002018 | -1,04% | 2,29% | - | US$95.180,73 | - |
| 3597 |  Pre-retogeum PRTG | US$1,27 | -0,06% | -56,16% | - | US$95.379,43 | - |
| 3598 |  ECOx ECOX | US$0,3349 | -0,99% | -9,05% | - | US$99.067,96 | - |
| 3599 |  Mars Token MRST | US$0,003663 | -0,78% | -13,45% | - | US$94.948,51 | - |
| 3600 |  Robo Inu Finance RBIF | US$0,000000000092 | 0,92% | -19,88% | - | US$97.132,64 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.