Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Hype Token $HYPE | US$0,000001259 | -23,63% | -61,92% | - | US$73.922,30 | - |
| 3752 |  Youclout YCT | US$0,00005505 | 6,17% | -12,61% | - | US$73.835,60 | - |
| 3753 |  Grimace Coin GRIMACE | US$7,77 | 7,18% | -10,56% | - | US$77.111,94 | - |
| 3754 |  Tiny Coin TINC | US$0,04440 | 2,01% | 45,34% | - | US$72.989,85 | - |
| 3755 |  BH Network BHAT | US$0,01349 | -7,78% | -21,32% | - | US$73.873,56 | - |
| 3756 |  ArbiDex Token ARX | US$0,6434 | -7,10% | -31,94% | - | US$73.135,52 | - |
| 3757 |  Buff Doge Coin DOGECOIN | US$0,000000001220 | -1,01% | -2,49% | - | US$71.583,83 | - |
| 3758 |  Silent Notary UBSN | US$0,00002391 | 3,10% | -2,45% | - | US$73.603,06 | - |
| 3759 |  ZIZY ZIZY | US$0,5137 | 1,34% | 0,00% | - | US$73.523,36 | - |
| 3760 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06433 | -0,87% | -11,12% | - | US$72.754,64 | - |
| 3761 |  ThetaDrop TDROP | US$0,001237 | -0,05% | -24,13% | - | US$74.789,94 | - |
| 3762 |  BitcoinVB BTCVB | US$1,39 | 53,91% | -19,10% | - | US$72.375,38 | - |
| 3763 |  Rare FND FND | US$0,001698 | -10,16% | -6,89% | - | US$72.820,53 | - |
| 3764 |  Alchemist MIST | US$1,22 | 0,76% | -11,47% | - | US$72.615,79 | - |
| 3765 |  CATCOIN CATS | US$0,000000000657 | 0,33% | -2,40% | - | US$72.967,28 | - |
| 3766 |  Coin98 Dollar CUSD | US$0,9984 | -0,16% | -0,04% | - | US$72.334,55 | - |
| 3767 |  Pikaster SRBP | US$0,0004896 | 11,30% | 13,83% | - | US$72.437,64 | - |
| 3768 |  ReduX REDUX | US$0,7094 | 1,37% | 9,53% | - | US$72.201,13 | - |
| 3769 |  REGENT COIN REGENT | US$0,1688 | 45,84% | -93,68% | - | US$73.156,36 | - |
| 3770 |  NASDEX NSDX | US$0,1281 | -1,72% | -14,06% | - | US$71.251,97 | - |
| 3771 |  PinkSale PINKSALE | US$147,46 | -0,59% | -7,88% | - | US$71.853,76 | - |
| 3772 |  Squid Game SQUID | US$0,006012 | 2,94% | -6,24% | - | US$71.762,18 | - |
| 3773 |  Fuck Gary Gensler FKGARY | US$0,000000000463 | -3,58% | -56,34% | - | US$71.538,06 | - |
| 3774 |  Memeverse MEME | US$0,001566 | 12,55% | -6,46% | - | US$72.509,56 | - |
| 3775 |  Babylon Finance BABL | US$0,007844 | -0,06% | -16,85% | - | US$71.249,93 | - |
| 3776 |  Aptopad APD | US$0,007825 | 18,64% | -36,51% | - | US$71.245,47 | - |
| 3777 |  Lend Flare LFT | US$0,0007653 | -3,84% | -10,11% | - | US$71.175,65 | - |
| 3778 |  PepeXL PEPEXL | US$0,0000001988 | -8,29% | -46,44% | - | US$71.038,32 | - |
| 3779 |  Ref Finance REF | US$0,07659 | -0,61% | -14,97% | - | US$70.995,82 | - |
| 3780 |  Maia MAIA | US$25,00 | 0,21% | -11,46% | - | US$71.020,62 | - |
| 3781 |  Fairface FAF | US$0,02520 | -4,01% | 36,06% | - | US$70.270,87 | - |
| 3782 |  Element.Black ELT | US$0,0001379 | 3,47% | -7,42% | - | US$70.673,45 | - |
| 3783 |  Saddle SDL | US$0,005304 | 19,92% | 13,96% | - | US$70.382,30 | - |
| 3784 |  GrabCoinClub GC | US$0,002899 | -15,25% | 0,00% | - | US$70.448,51 | - |
| 3785 |  Conscious Value Network CVNT | US$0,3795 | -6,21% | -9,36% | - | US$70.330,87 | - |
| 3786 |  Bolide BLID | US$0,02084 | -1,28% | -9,38% | - | US$69.983,25 | - |
| 3787 |  UvToken UVT | US$0,02047 | -11,10% | -16,22% | - | US$70.007,95 | - |
| 3788 |  UFO Coin UFO | US$0,00003989 | 15,21% | 0,00% | - | US$69.916,39 | - |
| 3789 |  NOOT (BRC-20) NOOT | US$0,0005070 | 14,06% | -23,75% | - | US$69.995,71 | - |
| 3790 |  Wrapped Klaytn WKLAY | US$0,1497 | 0,65% | -8,14% | - | US$67.283,92 | - |
| 3791 |  UCX UCX | US$0,05902 | -0,55% | -9,17% | - | US$69.786,06 | - |
| 3792 |  Lucrosus Capital LUCA | US$0,002107 | -0,18% | -8,87% | - | US$69.424,48 | - |
| 3793 |  Fidance FDC | US$0,0000001494 | -5,02% | -9,40% | - | US$69.367,26 | - |
| 3794 |  Giftedhands GHD | US$0,000008130 | 1,68% | -22,89% | - | US$69.215,72 | - |
| 3795 |  Dummy DUMMY | US$0,0000002054 | -1,65% | 19,93% | - | US$68.278,15 | - |
| 3796 |  Aquarius AQUA | US$0,0003437 | -8,12% | -23,63% | - | US$69.310,43 | - |
| 3797 |  HONGKONG INU HONG | US$0,000006448 | 2,46% | -71,20% | - | US$70.737,75 | - |
| 3798 |  BlockchainSpace GUILD | US$0,004643 | 2,95% | -1,57% | - | US$68.172,49 | - |
| 3799 |  Cloak CLOAK | US$0,003134 | -1,26% | -10,40% | - | US$68.464,40 | - |
| 3800 |  Bitindi Chain BNI | US$0,01008 | -0,41% | -12,83% | - | US$68.437,01 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.