Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WhalesCandyPLS.com WC | US$0,08431 | -26,96% | -55,86% | - | US$62.621,43 | - |
| 3852 |  Cornucopias COPI | US$0,02719 | -1,14% | -21,25% | - | US$62.611,62 | - |
| 3853 |  FODL Finance FODL | US$0,002434 | -1,51% | -10,92% | - | US$62.307,80 | - |
| 3854 |  Future AI FUTURE-AI | US$0,003212 | 8,51% | -31,86% | - | US$62.590,04 | - |
| 3855 |  Credefi CREDI | US$0,003242 | -0,19% | -23,04% | - | US$62.347,03 | - |
| 3856 |  HoneyWood CONE | US$0,01208 | -0,96% | -29,54% | - | US$62.206,36 | - |
| 3857 |  PathDAO PATH | US$0,005052 | -1,25% | -14,80% | - | US$62.072,56 | - |
| 3858 |  Konstellation Network DARC | US$0,001098 | 0,38% | -11,72% | - | US$62.929,34 | - |
| 3859 |  OVO OVO | US$0,08166 | -1,21% | 4,97% | - | US$61.918,60 | - |
| 3860 |  Zone of Avoidance ZOA | US$0,0006734 | 0,05% | -2,55% | - | US$62.527,59 | - |
| 3861 |  Byepix EPIX | US$0,01170 | 5,34% | -2,61% | - | US$61.963,37 | - |
| 3862 |  FloorDAO FLOOR | US$3,97 | 2,08% | -1,84% | - | US$61.484,62 | - |
| 3863 |  Export Mortos Platform EMP | US$0,03351 | -4,17% | 6,29% | - | US$61.460,67 | - |
| 3864 |  Utility Web3Shot UW3S | US$0,1918 | 1,86% | -3,49% | - | US$61.428,30 | - |
| 3865 |  SubDAO GOV | US$0,003805 | -1,69% | -0,26% | - | US$61.475,13 | - |
| 3866 |  NftyPlay POLO | US$0,0001666 | 1,03% | -9,08% | - | US$60.805,34 | - |
| 3867 |  Metatoken MTK | US$0,004306 | -2,32% | -29,07% | - | US$60.772,59 | - |
| 3868 |  PhotoChromic PHCR | US$0,00002801 | 4,14% | -18,37% | - | US$60.792,40 | - |
| 3869 |  Bridge Network BRDG | US$0,0003528 | 1,56% | -14,34% | - | US$60.692,86 | - |
| 3870 |  SonarWatch SONAR | US$0,004907 | -2,69% | -16,13% | - | US$60.543,65 | - |
| 3871 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,36% | 0,23% | - | US$60.356,20 | - |
| 3872 |  TFS Token TFS | US$0,005736 | -1,74% | 3,19% | - | US$61.083,13 | - |
| 3873 |  Nucleon NUT | US$23,93 | 1,41% | -23,96% | - | US$60.196,99 | - |
| 3874 |  Human HMT | US$0,04294 | -7,26% | -4,28% | - | US$60.151,09 | - |
| 3875 |  Nodle NODL | US$0,002180 | -0,81% | -7,40% | - | US$60.293,34 | - |
| 3876 |  Bart Simpson Coin BART | US$0,000000000009 | 21,13% | -23,95% | - | US$59.857,48 | - |
| 3877 |  BIT GAME VERSE TOKEN BGVT | US$0,00002242 | -4,12% | -25,96% | - | US$60.005,77 | - |
| 3878 |  Pepa Inu PEPA | US$0,000000000004 | -2,39% | -11,26% | - | US$58.898,70 | - |
| 3879 |  SOLBIT SBT | US$0,0006994 | -13,63% | 4,36% | - | US$59.432,46 | - |
| 3880 |  GoMeat GOMT | US$0,4876 | -0,87% | 0,30% | - | US$59.710,66 | - |
| 3881 |  Elumia Crowns ELU | US$0,003728 | 0,40% | -15,58% | - | US$59.580,26 | - |
| 3882 |  r/CryptoCurrency Moons MOON | US$0,08100 | 2,27% | -39,17% | - | US$59.534,71 | - |
| 3883 |  Paras PARAS | US$0,01339 | 2,70% | -12,86% | - | US$59.419,44 | - |
| 3884 |  LIF3 LIF3 | US$0,01099 | -2,69% | -16,12% | - | US$58.957,56 | - |
| 3885 |  LSDx Finance LSD | US$0,01579 | 6,70% | -37,02% | - | US$60.627,51 | - |
| 3886 |  ELF Wallet ELF | US$0,01426 | 13,16% | 582,75% | - | US$58.667,11 | - |
| 3887 |  Rottoken ROTTO | US$0,00000007292 | -14,75% | -98,14% | - | US$60.069,69 | - |
| 3888 |  MILO Project MILO | US$0,2105 | -4,39% | 0,00% | - | US$58.674,98 | - |
| 3889 |  HALO COIN HALO | US$0,03389 | 0,82% | -2,30% | - | US$56.988,41 | - |
| 3890 |  Crypto Emergency CEM | US$0,6456 | 1,44% | 0,20% | - | US$58.340,93 | - |
| 3891 |  Stablz STABLZ | US$0,01062 | -4,80% | -20,87% | - | US$58.176,19 | - |
| 3892 |  ALBINO ABO | US$0,5471 | 0,03% | -0,54% | - | US$58.400,29 | - |
| 3893 |  Tender.fi TND | US$0,7114 | 9,57% | -30,01% | - | US$58.249,79 | - |
| 3894 |  Jot Art JOT | US$0,0001499 | -24,96% | -19,69% | - | US$58.366,07 | - |
| 3895 |  ChilliSwap CHLI | US$0,1176 | 0,63% | -9,91% | - | US$59.766,08 | - |
| 3896 |  Wombex Finance WMX | US$0,04318 | -3,93% | -11,68% | - | US$57.296,38 | - |
| 3897 |  UniWorld UNW | US$0,001232 | -0,10% | -26,05% | - | US$57.339,58 | - |
| 3898 |  BambooDeFi BAMBOO | US$0,02335 | -4,85% | -16,99% | - | US$57.405,33 | - |
| 3899 |  OGzClub OGz | US$0,00001050 | 6,28% | -18,27% | - | US$56.935,19 | - |
| 3900 |  ZOGI ZOGI | US$0,1580 | -0,39% | -17,65% | - | US$57.419,46 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.