Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Polygame PGEM | US$0,08993 | 0,00% | 0,00% | - | US$46.805,33 | - |
| 4052 |  Fuck Pepe FKPEPE | US$0,000000000984 | 4,30% | -27,64% | - | US$47.503,61 | - |
| 4053 |  GenomesDao $GENE | US$0,004913 | 5,85% | -22,04% | - | US$46.723,00 | - |
| 4054 |  WJEWEL WJEWEL | US$0,1021 | 1,02% | -10,54% | - | US$46.750,58 | - |
| 4055 |  6 Pack Rick 6PR | US$0,000000000406 | -47,67% | -67,70% | - | US$46.477,96 | - |
| 4056 |  Artery Network ARTR | US$0,002025 | 0,19% | -11,43% | - | US$46.425,12 | - |
| 4057 |  Piggy Finance PIGGY | US$0,0003947 | -0,56% | 0,14% | - | US$47.041,76 | - |
| 4058 |  Gridex GDX | US$0,05717 | -0,51% | -2,29% | - | US$46.361,14 | - |
| 4059 |  Soulsaver SOUL | US$0,1215 | 1,22% | -24,62% | - | US$46.493,11 | - |
| 4060 |  Ryoshis Vision RYOSHI | US$0,000000003149 | 1,94% | -12,23% | - | US$46.400,84 | - |
| 4061 |  Cub Finance CUB | US$0,01128 | -1,11% | -5,95% | - | US$46.434,49 | - |
| 4062 |  Legends FWCL | US$1,49 | -3,03% | -8,65% | - | US$47.928,43 | - |
| 4063 |  BiLira TRYB | US$0,04212 | 0,76% | 0,40% | - | US$46.055,40 | - |
| 4064 |  Overnight DAI+ | US$0,9991 | -0,05% | -0,04% | - | US$46.603,88 | - |
| 4065 |  Egoras Credit EGC | US$4,82 | -5,87% | -9,70% | - | US$40.677,14 | - |
| 4066 |  Shita-kiri Suzume SUZUME | US$0,000001259 | 8,69% | -16,54% | - | US$45.952,70 | - |
| 4067 |  Kalima Blockchain KLX | US$0,00009525 | 0,01% | -0,71% | - | US$45.778,68 | - |
| 4068 |  Tuzki TUZKI | US$0,00003161 | 0,30% | -72,42% | - | US$45.987,34 | - |
| 4069 |  Perpy PRY | US$0,002998 | 3,25% | -13,49% | - | US$45.955,92 | - |
| 4070 |  Palmswap PALM | US$0,01857 | 0,37% | 11,74% | - | US$45.839,07 | - |
| 4071 |  Smart Block Chain City SBCC | US$0,1087 | -19,31% | 15,11% | - | US$46.180,71 | - |
| 4072 |  Copium COPIUM | US$0,0002841 | 0,04% | -9,82% | - | US$46.011,34 | - |
| 4073 |  SafeMars SMARS | US$0,000000003211 | -1,72% | -9,88% | - | US$45.799,14 | - |
| 4074 |  JPY Coin JPYC | US$0,006971 | -0,72% | -2,16% | - | US$45.432,04 | - |
| 4075 |  MM Optimizer (Polygon) MMO | US$0,08761 | -0,39% | -8,63% | - | US$45.565,29 | - |
| 4076 |  Blocksport BSPT | US$0,0008053 | -4,84% | -23,93% | - | US$45.838,24 | - |
| 4077 |  Concentrator CTR | US$0,7292 | -0,88% | -21,04% | - | US$45.206,27 | - |
| 4078 |  Nexus Dubai NXD | US$0,0001501 | -7,44% | -37,59% | - | US$45.344,23 | - |
| 4079 |  ZURRENCY ZURR | US$4,65 | 7,74% | 12,52% | - | US$45.100,98 | - |
| 4080 |  UniX Gaming UNIX | US$0,01508 | -0,78% | -5,61% | - | US$45.235,16 | - |
| 4081 |  Animal Farm Dogs AFD | US$4,37 | -0,53% | -7,91% | - | US$46.653,25 | - |
| 4082 |  Vesta Finance VSTA | US$0,1743 | 2,96% | -19,77% | - | US$44.731,20 | - |
| 4083 |  Minebase MBASE | US$0,1427 | -1,00% | -7,14% | - | US$44.740,02 | - |
| 4084 |  BigShortBets BIGSB | US$1,31 | -2,09% | -4,04% | - | US$44.657,25 | - |
| 4085 |  Virtual Reality Game World VRGW | US$0,0003382 | -0,32% | -9,59% | - | US$44.732,39 | - |
| 4086 |  Oceanland OLAND | US$0,001834 | 0,78% | -7,88% | - | US$44.603,50 | - |
| 4087 |  Avocado Blockchain Group AVO | US$0,0005536 | -6,21% | -4,90% | - | US$44.912,61 | - |
| 4088 |  Agility LSD AGI | US$0,01012 | -5,95% | -26,11% | - | US$44.506,65 | - |
| 4089 |  DucatusX DUCX | US$0,01476 | -2,18% | -15,93% | - | US$45.339,50 | - |
| 4090 |  Arenum ARNM | US$0,003641 | -1,60% | -13,13% | - | US$44.427,52 | - |
| 4091 |  GalleryCoin GLR | US$0,3477 | -11,12% | -18,40% | - | US$44.415,51 | - |
| 4092 |  HUGHUG Coin HGHG | US$0,005304 | -0,77% | -6,67% | - | US$44.226,81 | - |
| 4093 |  CanaryX CNYX | US$0,0005634 | 8,83% | -9,41% | - | US$45.996,95 | - |
| 4094 |  Virtual Trade Token VTT | US$0,03000 | -0,45% | -5,68% | - | US$44.782,51 | - |
| 4095 |  3air 3AIR | US$0,004816 | -0,40% | -8,05% | - | US$44.349,76 | - |
| 4096 |  Celestial CELT | US$0,00005899 | 0,62% | -17,03% | - | US$44.174,25 | - |
| 4097 |  Bart Simpson BART | US$0,000000000000 | -9,90% | -51,02% | - | US$45.696,94 | - |
| 4098 |  Pesabase PESA | US$0,03317 | -0,92% | -18,49% | - | US$44.065,69 | - |
| 4099 |  Coinerr ERR | US$0,00006625 | -2,35% | -4,74% | - | US$43.962,96 | - |
| 4100 |  ParallelChain XPLL | US$0,3036 | 6,54% | -39,67% | - | US$43.945,24 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.