Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Altrucoin ALTRU | US$0,1919 | -1,74% | -13,99% | - | US$35.649,39 | - |
| 4252 |  AtPay ATPAY | US$0,2996 | 0,21% | -6,07% | - | US$34.551,25 | - |
| 4253 |  Level Finance LGO | US$138.047 | -9,41% | -12,21% | - | US$35.143,71 | - |
| 4254 |  Monkey King WUKONG | US$0,00001934 | 0,05% | -0,12% | - | US$35.107,99 | - |
| 4255 |  Trace Network Labs TRACE | US$0,01312 | -2,66% | -6,55% | - | US$35.053,23 | - |
| 4256 |  Ecoreal Estate ECOREAL | US$0,1427 | 0,23% | -2,04% | - | US$35.077,72 | - |
| 4257 |  Frens FRENS | US$0,0000002747 | 33,16% | 118,08% | - | US$32.910,71 | - |
| 4258 |  Orbitau Taureum TAUM | US$0,0004249 | -7,88% | -3,33% | - | US$34.998,01 | - |
| 4259 |  Angle ANGLE | US$0,03123 | 0,22% | 14,68% | - | US$34.990,61 | - |
| 4260 |  Moola Celo USD mCUSD | US$1,00 | -0,02% | 0,17% | - | US$35.899,94 | - |
| 4261 |  Roko ROKO | US$0,00001395 | -1,33% | -10,79% | - | US$34.846,10 | - |
| 4262 |  Unicorn Milk UNIM | US$0,001912 | 2,23% | -14,43% | - | US$34.498,18 | - |
| 4263 |  MetaMAFIA MAF | US$0,1356 | -3,26% | -0,70% | - | US$34.628,75 | - |
| 4264 |  Baby WOJ BWJ | US$0,00001313 | -1,25% | -4,98% | - | US$34.552,54 | - |
| 4265 |  KTK project KTK | US$0,008282 | -28,60% | -88,89% | - | US$33.104,03 | - |
| 4266 |  Aussie Digital AUD | US$0,01005 | -0,72% | -0,77% | - | US$36.271,17 | - |
| 4267 |  Honeyland HXD | US$0,04664 | 4,99% | -2,46% | - | US$34.218,50 | - |
| 4268 |  Vault Hill City VHC | US$0,003344 | -6,47% | -13,35% | - | US$34.178,03 | - |
| 4269 |  The Forbidden Forest FORESTPLUS | US$0,002311 | -8,45% | -4,58% | - | US$35.517,33 | - |
| 4270 |  ART CAN DIE DIE | US$0,03057 | -11,35% | -53,05% | - | US$33.666,50 | - |
| 4271 |  Eggs EGGS | US$0,0000001783 | 0,79% | 5,72% | - | US$33.564,79 | - |
| 4272 |  0xACID ACID | US$124,80 | 29,85% | -4,75% | - | US$33.714,40 | - |
| 4273 |  Exen Coin EXEN | US$0,8348 | 2,38% | -8,32% | - | US$34.049,21 | - |
| 4274 |  Wrapped Cardano WADA | US$0,2626 | -1,31% | -19,06% | - | US$33.670,05 | - |
| 4275 |  TendaCoin TND | US$0,000000000005 | 2,05% | 3,52% | - | US$33.568,46 | - |
| 4276 |  IDK IDK | US$0,06710 | 0,01% | -0,41% | - | US$33.547,21 | - |
| 4277 |  The Rug Game TRG | US$0,0000001431 | 0,46% | -14,14% | - | US$33.386,66 | - |
| 4278 |  Yesports YESP | US$0,0008636 | -5,04% | -31,79% | - | US$33.558,56 | - |
| 4279 |  Lendhub LHB | US$0,0004432 | -1,24% | -9,09% | - | US$33.119,90 | - |
| 4280 |  FART COIN FRTC | US$0,00000001426 | -11,60% | -59,96% | - | US$33.495,83 | - |
| 4281 |  Medifakt FAKT | US$0,009432 | 0,64% | -29,30% | - | US$32.895,18 | - |
| 4282 |  Plutus ARB PLSARB | US$0,6490 | -1,64% | -22,67% | - | US$32.900,00 | - |
| 4283 |  ThorFi THOR | US$0,1282 | 0,24% | -19,80% | - | US$32.893,87 | - |
| 4284 |  AlgoBlocks ALGOBLK | US$0,003637 | 0,58% | -23,54% | - | US$32.793,49 | - |
| 4285 |  NXD Next NXDT | US$0,002509 | -0,60% | -3,94% | - | US$32.820,26 | - |
| 4286 |  Wonderful Memories WMEMO | US$28.666,72 | -2,00% | -1,88% | - | US$32.816,74 | - |
| 4287 |  Ankr Staked MATIC ankrMATIC | US$0,6604 | -4,70% | -24,35% | - | US$32.812,90 | - |
| 4288 |  HongKong BTC bank HKB | US$0,004314 | -12,65% | -68,09% | - | US$32.558,88 | - |
| 4289 |  CZUSD CZUSD | US$0,9960 | 2,20% | 0,08% | - | US$32.146,25 | - |
| 4290 |  Sanshu Inu SANSHU | US$0,000000000013 | -8,32% | -6,99% | - | US$32.441,84 | - |
| 4291 |  Boop BOOP | US$0,07040 | 13,12% | -32,19% | - | US$32.399,06 | - |
| 4292 |  KlimaDAO KLIMA | US$1,63 | 2,23% | -6,30% | - | US$32.273,91 | - |
| 4293 |  Knoknok KKC | US$0,007261 | -22,84% | -31,23% | - | US$32.261,85 | - |
| 4294 |  pSTAKE Staked BNB STKBNB | US$242,11 | -0,55% | -9,87% | - | US$32.276,67 | - |
| 4295 |  LoopSwap LSWAP | US$0,001018 | -8,23% | -15,03% | - | US$32.195,87 | - |
| 4296 |  Shaman King Inu SHAMAN | US$0,000000000003 | -0,06% | -11,46% | - | US$32.141,58 | - |
| 4297 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002142 | -0,88% | 3,33% | - | US$32.062,52 | - |
| 4298 |  Nothing Token THING | US$0,0000001365 | -1,76% | -23,32% | - | US$32.103,69 | - |
| 4299 |  CloudTx CLOUD | US$0,001942 | 0,58% | -9,60% | - | US$31.778,18 | - |
| 4300 |  Acala Dollar(Karura) AUSD | US$0,4970 | -2,71% | -9,47% | - | US$31.928,33 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.