Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Alkimi $ADS | US$0,06654 | 1,22% | -19,32% | - | US$31.722,16 | - |
| 4302 |  Frontrow FRR | US$0,00005583 | -0,40% | -19,86% | - | US$31.004,44 | - |
| 4303 |  ordinex ORD | US$0,000001636 | 4,38% | -17,55% | - | US$31.757,52 | - |
| 4304 |  Wrapped Near WNEAR | US$1,20 | 2,32% | -15,28% | - | US$31.146,29 | - |
| 4305 |  Baby Lovely Inu BLOVELY | US$0,000000001369 | 3,95% | -6,48% | - | US$31.330,12 | - |
| 4306 |  Metacoin MTC | US$0,02916 | 2,71% | -6,01% | - | US$31.698,37 | - |
| 4307 |  BetSwirl BETS | US$0,0005741 | 1,22% | -18,50% | - | US$31.457,92 | - |
| 4308 |  SpaceXCoin SPXC | US$0,000000000215 | -0,46% | -7,75% | - | US$31.454,14 | - |
| 4309 |  Gatsby Inu GATSBY | US$0,000002463 | 1,57% | -49,90% | - | US$31.430,79 | - |
| 4310 |  Coinscope COINSCOPE | US$0,002351 | -3,85% | -13,76% | - | US$31.621,24 | - |
| 4311 |  Marscoin MARS | US$0,06299 | -6,82% | -6,82% | - | US$31.535,54 | - |
| 4312 |  MOBIX MOBX | US$0,05276 | -0,79% | -15,88% | - | US$31.644,43 | - |
| 4313 |  Apple AMB | US$0,07779 | -2,38% | -16,53% | - | US$31.488,14 | - |
| 4314 |  Arken Finance ARKEN | US$0,002001 | 8,63% | 14,66% | - | US$31.616,49 | - |
| 4315 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000005528 | -0,34% | -7,92% | - | US$31.501,03 | - |
| 4316 |  ZionTopia ZION | US$0,0001468 | -2,38% | -2,30% | - | US$31.328,70 | - |
| 4317 |  White Whale WHALE | US$0,02850 | -4,64% | -7,24% | - | US$31.384,19 | - |
| 4318 |  Proof of Anon 0XPROOF | US$0,01982 | -17,64% | 0,00% | - | US$31.117,17 | - |
| 4319 |  Crypto Global United CGU | US$0,01691 | -0,74% | 3,46% | - | US$31.326,61 | - |
| 4320 |  BitCone CONE | US$0,000001709 | 0,16% | -37,86% | - | US$31.171,04 | - |
| 4321 |  QUARTZ QUARTZ | US$0,2581 | -0,06% | -3,65% | - | US$31.136,07 | - |
| 4322 |  MatchNova MCC | US$0,2023 | 8,46% | 11,06% | - | US$30.868,41 | - |
| 4323 |  Wrapped Moonriver WMOVR | US$4,86 | 3,22% | -16,44% | - | US$31.020,60 | - |
| 4324 |  Popcorn POP | US$0,2263 | -1,64% | -23,88% | - | US$30.870,52 | - |
| 4325 |  PL^Gnet PLUG | US$0,001350 | 10,31% | -1,97% | - | US$30.636,94 | - |
| 4326 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,61 | 1,21% | -8,76% | - | US$30.752,87 | - |
| 4327 |  Global Digital Content GDC | US$0,0001592 | -17,43% | -4,31% | - | US$31.008,08 | - |
| 4328 |  Baby Tiger King BABYTK | US$0,000000000052 | -0,06% | 18,05% | - | US$32.672,22 | - |
| 4329 |  Echoin EC | US$0,0002048 | -2,67% | -1,55% | - | US$30.432,58 | - |
| 4330 |  Wrapped Huobi Token WHT | US$2,61 | 0,08% | -9,01% | - | US$30.469,47 | - |
| 4331 |  Erth Point ERTH | US$28,27 | 1,76% | 1,53% | - | US$30.548,82 | - |
| 4332 |  Wojak Finance WOJ | US$0,005237 | 1,82% | 6,40% | - | US$30.437,37 | - |
| 4333 |  4JNET 4JNET | US$0,000000000490 | 0,41% | -10,50% | - | US$30.516,89 | - |
| 4334 |  DCOREUM DCO | US$1,36 | -3,97% | -4,86% | - | US$30.411,34 | - |
| 4335 |  NEXTYPE NT | US$0,0007116 | -1,31% | -11,58% | - | US$31.058,66 | - |
| 4336 |  Dark Energy Crystals DEC | US$0,0007572 | 2,25% | -3,74% | - | US$30.608,66 | - |
| 4337 |  YoloCash YLC | US$0,001183 | 32,58% | 42,31% | - | US$30.375,54 | - |
| 4338 |  Facebook tokenized stock Bittrex FB | US$217,42 | 7,94% | 4,18% | - | US$30.316,08 | - |
| 4339 |  Bobo BOBO | US$0,000000001833 | -5,53% | 6,85% | - | US$30.429,18 | - |
| 4340 |  Starcoin STC | US$0,005670 | -1,07% | -36,01% | - | US$30.307,98 | - |
| 4341 |  CELEBPLUS CELEB | US$0,003047 | -10,77% | -37,17% | - | US$30.220,84 | - |
| 4342 |  Anji ANJI | US$0,00004386 | -0,31% | -19,75% | - | US$30.732,28 | - |
| 4343 |  Good Games Guild GGG | US$0,03457 | -3,73% | -5,36% | - | US$30.166,89 | - |
| 4344 |  Safuu SAFUU | US$0,1068 | -6,42% | -37,97% | - | US$29.961,43 | - |
| 4345 |  Max Revive MAXR | US$0,00007594 | -7,37% | -9,63% | - | US$30.042,87 | - |
| 4346 |  NDB NDB | US$0,004230 | -4,22% | -32,17% | - | US$30.184,14 | - |
| 4347 |  Axl Inu AXL | US$0,000006165 | 2,29% | -7,20% | - | US$29.916,97 | - |
| 4348 |  BitMEX Token BMEX | US$0,3695 | -0,07% | -6,17% | - | US$29.849,61 | - |
| 4349 |  GAMI World GAMI | US$0,5541 | -8,79% | -26,01% | - | US$29.734,69 | - |
| 4350 |  Strider Bot STRIDER | US$0,0002483 | 5,86% | 28,04% | - | US$29.449,07 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.