Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Peoplez LEZ | US$0,03639 | -3,55% | -16,61% | - | US$41.768,89 | - |
| 4152 |  Metavault Trade MVX | US$1,15 | -1,35% | -15,61% | - | US$41.370,86 | - |
| 4153 |  IRON Titanium Token TITAN | US$0,00000002553 | -3,82% | -20,26% | - | US$41.092,75 | - |
| 4154 |  Burn Floki BFLOKI | US$0,000000000056 | -0,41% | -10,22% | - | US$41.468,11 | - |
| 4155 |  GroupDao GDO | US$0,00000002502 | -0,22% | -3,65% | - | US$41.301,80 | - |
| 4156 |  Shibarium Perpetuals SERP | US$0,0007211 | 0,03% | -18,95% | - | US$41.272,92 | - |
| 4157 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -0,47% | -9,80% | - | US$41.220,72 | - |
| 4158 |  Doge Protocol DOGEP | US$0,00000004702 | -11,88% | -13,07% | - | US$41.364,95 | - |
| 4159 |  YabbaDabbaDoo DOO | US$0,0005007 | 0,00% | 0,00% | - | US$41.165,35 | - |
| 4160 |  LUNCARMY LUNCARMY | US$0,000000001306 | 4,69% | -13,44% | - | US$41.166,66 | - |
| 4161 |  Gas DAO GAS | US$0,0000007915 | -2,28% | -19,59% | - | US$41.244,55 | - |
| 4162 |  Fade FADE | US$0,0000004854 | 4,58% | -12,32% | - | US$41.068,87 | - |
| 4163 |  Equalizer DEX EQUAL | US$1,33 | 7,24% | -27,72% | - | US$41.222,00 | - |
| 4164 |  Digital Swiss Franc DSFR | US$0,002216 | 1,25% | 1,54% | - | US$41.411,95 | - |
| 4165 |  CatCoin CATCOIN | US$0,000000000004 | -1,14% | -12,46% | - | US$40.991,49 | - |
| 4166 |  yOUcash YOUC | US$0,4997 | -0,06% | -0,11% | - | US$40.958,88 | - |
| 4167 |  Echelon ECH | US$0,0003624 | -33,02% | -30,67% | - | US$41.061,55 | - |
| 4168 |  DiamondQ DIQ | US$0,0005119 | 0,72% | -0,84% | - | US$41.391,47 | - |
| 4169 |  Terra Name Service TNS | US$0,001400 | -0,48% | -13,29% | - | US$40.906,20 | - |
| 4170 |  bitcci Cash BITCCA | US$0,00004802 | 4,53% | -17,34% | - | US$42.043,46 | - |
| 4171 |  EG Token EG | US$0,0004375 | -0,70% | -9,74% | - | US$40.718,38 | - |
| 4172 |  Itheum ITHEUM | US$0,02582 | 0,06% | -16,51% | - | US$40.329,65 | - |
| 4173 |  Evanesco Network EVA | US$0,0006744 | -0,18% | -6,60% | - | US$40.857,28 | - |
| 4174 |  HashBit BlockChain HBIT | US$0,00001018 | -4,14% | 6,20% | - | US$40.824,55 | - |
| 4175 |  MOOI Network MOOI | US$0,1586 | -0,62% | -5,59% | - | US$40.511,15 | - |
| 4176 |  WaultSwap WEX | US$0,000006922 | -1,08% | -4,29% | - | US$40.632,81 | - |
| 4177 |  MetaVerse-M M | US$0,003344 | -0,92% | -16,94% | - | US$40.586,12 | - |
| 4178 |  Stargaze STARS | US$0,01332 | 2,88% | 0,38% | - | US$41.531,99 | - |
| 4179 |  Club Santos Laguna Fan Token SAN | US$0,7420 | 2,87% | -22,04% | - | US$40.352,65 | - |
| 4180 |  NVIDIA tokenized stock FTX NVDA | US$329,48 | 2,32% | 8,35% | - | US$40.235,41 | - |
| 4181 |  Alaska Gold Rush CARAT | US$0,006180 | -4,27% | -9,77% | - | US$40.376,89 | - |
| 4182 |  Yaki Gold YAG | US$0,00002116 | -3,67% | -14,97% | - | US$40.197,19 | - |
| 4183 |  Fat Pickle FATP | US$0,00004676 | -2,56% | 0,00% | - | US$40.015,86 | - |
| 4184 |  Hera Finance HERA | US$1,58 | -9,76% | -22,30% | - | US$39.955,47 | - |
| 4185 |  TwitFi TWT | US$0,00008138 | 3,84% | -20,21% | - | US$39.986,17 | - |
| 4186 |  Laika LAIKA | US$0,00000007726 | -9,78% | -32,92% | - | US$39.635,09 | - |
| 4187 |  MargeSimpson MARGE | US$0,000000000013 | -23,89% | 0,00% | - | US$39.680,10 | - |
| 4188 |  Tectonic TONIC | US$0,0000001474 | 0,48% | -1,99% | - | US$39.185,87 | - |
| 4189 |  DAVE DAVE | US$0,000000006040 | 2,59% | -6,29% | - | US$39.488,80 | - |
| 4190 |  DogeSwap DOG | US$0,0008446 | 1,06% | -13,88% | - | US$39.768,93 | - |
| 4191 |  KAKA NFT World KAKA | US$0,0006755 | -10,93% | -7,04% | - | US$39.305,51 | - |
| 4192 |  Afyonspor Fan Token AFYON | US$0,002004 | 10,69% | 8,97% | - | US$39.447,44 | - |
| 4193 |  Shibtoro SHIBTORO | US$0,000000000000 | -20,39% | -3,45% | - | US$39.245,48 | - |
| 4194 |  Rubidium RBD | US$0,06095 | -3,44% | 0,05% | - | US$40.148,63 | - |
| 4195 |  Damex Token DAMEX | US$0,1620 | 1,41% | 1,03% | - | US$39.063,54 | - |
| 4196 |  RazrFi SOLR | US$0,01293 | -7,51% | -22,72% | - | US$38.950,49 | - |
| 4197 |  Sell Token SELLC | US$0,01335 | -0,18% | -57,73% | - | US$39.468,70 | - |
| 4198 |  Don't Buy Inu DBI | US$0,002126 | -2,69% | -11,53% | - | US$39.044,50 | - |
| 4199 |  100xgems 100XGEMS | US$0,00009973 | 2,92% | 25,04% | - | US$40.740,74 | - |
| 4200 |  Microtuber MCT | US$0,0009017 | 1,73% | 6,82% | - | US$38.933,42 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.