Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OEC ETH ETHK | US$1.666,82 | 1,05% | -9,84% | - | US$54.040,29 | - |
| 3952 |  ONINO ONI | US$0,04654 | -0,01% | -1,82% | - | US$53.688,52 | - |
| 3953 |  THORWallet DEX TGT | US$0,006029 | 1,33% | -25,96% | - | US$53.235,54 | - |
| 3954 |  X Protocol POT | US$0,004768 | 3,23% | -13,24% | - | US$53.436,30 | - |
| 3955 |  LIF3 LSHARE LSHARE | US$71,39 | -9,33% | -19,73% | - | US$53.212,52 | - |
| 3956 |  PUNCHWORD PUNCH | US$0,0005116 | 1,93% | -3,50% | - | US$53.448,67 | - |
| 3957 |  Minto BTCMT | US$0,6066 | -13,98% | -15,88% | - | US$53.314,99 | - |
| 3958 |  UncleMine UM | US$0,0002558 | -3,44% | -16,70% | - | US$53.202,40 | - |
| 3959 |  NeoFi NEOFI | US$0,0008658 | 0,25% | -2,20% | - | US$53.245,62 | - |
| 3960 |  Revuto REVU | US$0,01823 | 6,89% | -9,83% | - | US$52.792,83 | - |
| 3961 |  WASSIE WASSIE | US$0,000001506 | -13,88% | 30,53% | - | US$53.006,15 | - |
| 3962 |  Veno Finance VNO | US$0,1406 | 3,91% | -0,44% | - | US$53.013,43 | - |
| 3963 |  Value Liquidity VALUE | US$0,1340 | -0,04% | -14,64% | - | US$53.164,17 | - |
| 3964 |  CyberDragon Gold GOLD | US$0,004619 | 0,61% | -10,07% | - | US$53.001,87 | - |
| 3965 |  Realy REAL | US$0,05693 | 1,29% | 2,33% | - | US$53.081,89 | - |
| 3966 |  Mineral MNR | US$0,0006768 | 25,22% | 10,83% | - | US$49.523,85 | - |
| 3967 |  PUG AI PUGAI | US$0,000000001706 | 3,53% | -28,03% | - | US$52.390,12 | - |
| 3968 |  Strip Finance STRIP | US$0,01478 | 0,41% | -2,58% | - | US$52.631,38 | - |
| 3969 |  TryHards TRY | US$0,0005811 | -22,68% | -15,30% | - | US$52.651,21 | - |
| 3970 |  PepePAD PEPE | US$0,00000001226 | -19,72% | -46,12% | - | US$52.947,12 | - |
| 3971 |  Poken PKN | US$0,0007900 | 3,87% | -5,95% | - | US$52.063,28 | - |
| 3972 |  CrypWorld CWC | US$0,2890 | 5,16% | 19,79% | - | US$52.354,76 | - |
| 3973 |  Hepton HTE | US$0,002342 | 11,20% | 6,19% | - | US$53.114,78 | - |
| 3974 |  Alpaca City ALPA | US$0,01705 | -2,18% | -16,60% | - | US$52.428,76 | - |
| 3975 |  Wrapped IoTeX WIOTX | US$0,01725 | 1,48% | -18,94% | - | US$51.495,56 | - |
| 3976 |  OEC BTC BTCK | US$25.608,06 | 2,24% | -3,66% | - | US$51.553,02 | - |
| 3977 |  Pine PINE | US$0,02575 | -0,28% | -3,03% | - | US$52.516,74 | - |
| 3978 |  HXAcoin HXA | US$1,15 | 6,78% | -8,34% | - | US$51.855,92 | - |
| 3979 |  QiSwap QI | US$0,008266 | -11,79% | -32,76% | - | US$51.659,86 | - |
| 3980 |  BlueSparrow Token BlueSparrow | US$0,02769 | 0,81% | -4,17% | - | US$52.003,48 | - |
| 3981 |  BTRIPS BTR | US$0,01978 | -1,13% | -11,46% | - | US$51.655,89 | - |
| 3982 |  Nunu Spirits NNT | US$0,004405 | 0,54% | -3,90% | - | US$52.429,82 | - |
| 3983 |  OnX Finance ONX | US$0,01124 | 1,92% | -38,74% | - | US$51.682,35 | - |
| 3984 |  Revenue Coin RVC | US$0,001594 | -1,03% | -3,60% | - | US$51.414,16 | - |
| 3985 |  Filda FILDA | US$0,001319 | -7,73% | -15,03% | - | US$50.887,64 | - |
| 3986 |  Holonus HLN | US$0,0004381 | 0,99% | 2,57% | - | US$51.755,93 | - |
| 3987 |  MeconCash MCH | US$0,02945 | -0,98% | -2,06% | - | US$50.139,81 | - |
| 3988 |  Liqwid Finance LQ | US$3,02 | -8,33% | -13,99% | - | US$50.858,72 | - |
| 3989 |  Hivemapper HONEY | US$0,01224 | -9,47% | -12,44% | - | US$50.757,64 | - |
| 3990 |  XREATORS ORT | US$0,007653 | 1,56% | -5,35% | - | US$50.628,47 | - |
| 3991 |  Kryxivia KXA | US$0,008335 | -0,28% | -13,12% | - | US$50.825,46 | - |
| 3992 |  Aldrin RIN | US$0,07068 | -2,51% | -7,61% | - | US$50.878,68 | - |
| 3993 |  Astroport Classic ASTROC | US$0,0007322 | 7,56% | -0,72% | - | US$50.687,28 | - |
| 3994 |  PsyOptions PSY | US$0,003180 | -0,89% | 0,94% | - | US$50.651,26 | - |
| 3995 |  El Dorado Exchange（Arbitrum） EDE | US$0,8313 | 3,78% | -28,31% | - | US$50.457,93 | - |
| 3996 |  PRISM Protocol PRISM | US$0,0004509 | 31,40% | 31,40% | - | US$50.155,62 | - |
| 3997 |  DEUS Finance DEUS | US$23,80 | -0,57% | -23,82% | - | US$50.626,35 | - |
| 3998 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003217 | -0,58% | -10,06% | - | US$50.612,65 | - |
| 3999 |  Arcadeum ARC | US$0,02549 | 0,50% | -16,48% | - | US$50.202,99 | - |
| 4000 |  Metaworld MWCC | US$0,1396 | -0,20% | -16,79% | - | US$50.471,05 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.