Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Rainbow Token RBW | US$0,02377 | -2,96% | -14,57% | - | US$56.930,78 | - |
| 3902 |  Structure finance STF | US$0,005197 | 0,25% | 19,35% | - | US$56.766,79 | - |
| 3903 |  Swappi PPI | US$0,01542 | 2,18% | -21,01% | - | US$56.939,10 | - |
| 3904 |  Cloudname CNAME | US$0,0002377 | -5,59% | -22,43% | - | US$57.185,41 | - |
| 3905 |  Insurabler INSR | US$0,1748 | 7,19% | 0,00% | - | US$57.069,98 | - |
| 3906 |  VLaunch VPAD | US$0,04308 | -6,80% | 105,03% | - | US$56.916,74 | - |
| 3907 |  Scream SCREAM | US$0,6317 | 0,15% | -13,50% | - | US$56.867,51 | - |
| 3908 |  Hedron HDRN | US$0,0000002797 | 9,04% | -15,06% | - | US$56.856,01 | - |
| 3909 |  The Winkyverse WNK | US$0,0005468 | -3,22% | 0,14% | - | US$56.813,54 | - |
| 3910 |  Meta Masters Guild MEMAG | US$0,002779 | 3,61% | -9,08% | - | US$56.636,20 | - |
| 3911 |  XUSD Stable XUSD | US$0,2761 | -5,90% | -20,89% | - | US$56.615,38 | - |
| 3912 |  Ryoma RYOMA | US$0,0009502 | 5,49% | 3,48% | - | US$56.575,05 | - |
| 3913 |  PlayPad PPAD | US$0,001609 | -1,22% | -14,11% | - | US$56.381,65 | - |
| 3914 |  Mayfair MAY | US$0,3472 | -34,24% | -79,70% | - | US$56.349,62 | - |
| 3915 |  Saltmarble SML | US$1,40 | -28,99% | -8,29% | - | US$56.308,58 | - |
| 3916 |  MN Bridge MNB | US$0,001979 | 0,81% | -19,43% | - | US$56.517,40 | - |
| 3917 |  Saber SBR | US$0,0005645 | 4,58% | -12,46% | - | US$56.314,80 | - |
| 3918 |  Polkaswap PSWAP | US$0,0005314 | -15,24% | -27,82% | - | US$56.017,74 | - |
| 3919 |  DragonKing DRAGONKING | US$0,0000001276 | -9,94% | 132,30% | - | US$56.754,54 | - |
| 3920 |  FLUUS FLUUS | US$0,007545 | -2,72% | -7,21% | - | US$55.508,05 | - |
| 3921 |  Little Rabbit (V2) LTRBT | US$0,000000001124 | -4,32% | -9,78% | - | US$55.754,76 | - |
| 3922 |  Lost Worlds LOST | US$0,02566 | -1,32% | -10,59% | - | US$55.986,19 | - |
| 3923 |  Charged Particles IONX | US$0,04404 | -0,76% | 8,89% | - | US$55.744,65 | - |
| 3924 |  METANOA NOA | US$0,003458 | 6,42% | 8,10% | - | US$55.610,43 | - |
| 3925 |  ZED Token ZED | US$0,01552 | 0,82% | -13,22% | - | US$55.473,28 | - |
| 3926 |  ConsciousDao CVN | US$10,51 | 4,02% | -1,10% | - | US$54.943,87 | - |
| 3927 |  Multi AI MAI | US$0,003128 | 29,98% | 259,20% | - | US$54.524,32 | - |
| 3928 |  THE9 THE9 | US$0,06695 | 1,77% | -3,43% | - | US$55.354,29 | - |
| 3929 |  MicroStrategy tokenized stock FTX MSTR | US$111,00 | 3,56% | 3,66% | - | US$55.144,73 | - |
| 3930 |  Alongside Crypto Market Index AMKT | US$82,52 | -0,59% | -6,15% | - | US$55.099,51 | - |
| 3931 |  Modular Wallet MOD | US$0,2296 | 0,59% | -49,92% | - | US$55.049,77 | - |
| 3932 |  Tomb TOMB | US$0,008247 | -2,98% | -15,92% | - | US$55.046,53 | - |
| 3933 |  Zen Panda Coin ZPC | US$0,000000000737 | -2,44% | -23,34% | - | US$55.175,96 | - |
| 3934 |  Cardiocoin CRDC | US$0,0009527 | 9,62% | -2,35% | - | US$54.596,22 | - |
| 3935 |  PVC Meta PVC | US$11,19 | -0,04% | 0,01% | - | US$55.078,67 | - |
| 3936 |  Koinos KOIN | US$0,5045 | 1,47% | -0,84% | - | US$56.656,03 | - |
| 3937 |  Golden Token GOLD | US$0,007143 | -1,03% | -6,95% | - | US$53.614,12 | - |
| 3938 |  Euro Shiba Inu EShib | US$0,000000000001 | 55,98% | -2,62% | - | US$54.872,40 | - |
| 3939 |  LunchDAO LUNCH | US$0,0001125 | 5,19% | -12,30% | - | US$54.858,12 | - |
| 3940 |  YoHunt YOKEN | US$0,0001691 | 1,13% | -10,25% | - | US$54.587,60 | - |
| 3941 |  Terra World Token TWD | US$0,03209 | 1,00% | -0,17% | - | US$53.340,12 | - |
| 3942 |  Pacific PAF | US$0,0003253 | 0,43% | -1,37% | - | US$54.321,13 | - |
| 3943 |  Play It Forward DAO PIF | US$0,003099 | 1,71% | -18,74% | - | US$54.299,16 | - |
| 3944 |  Popcoin POP | US$0,0000004691 | 6,47% | -9,94% | - | US$54.223,43 | - |
| 3945 |  Proof Of Liquidity POL | US$0,008552 | -14,46% | -29,35% | - | US$54.817,83 | - |
| 3946 |  Basilisk BSX | US$0,0001281 | -7,92% | -20,07% | - | US$54.439,87 | - |
| 3947 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,37% | 2,67% | - | US$53.607,55 | - |
| 3948 |  Round X RNDX | US$0,0001486 | 1,62% | 5,43% | - | US$54.156,39 | - |
| 3949 |  Chain Games CHAIN | US$0,01210 | 1,30% | -10,63% | - | US$54.145,79 | - |
| 3950 |  Kingdom Karnage KKT | US$0,0006676 | -1,01% | -8,61% | - | US$53.694,14 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.