Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  AssetMantle MNTL | US$0,002814 | -2,86% | -11,75% | - | US$38.843,85 | - |
| 4202 |  Pinkie Inu PINKIE | US$0,000000009314 | 3,14% | -4,70% | - | US$37.940,93 | - |
| 4203 |  Z-Cubed Z3 | US$0,2568 | -18,99% | -37,38% | - | US$29.006,99 | - |
| 4204 |  Your Future Exchange YFX | US$0,04707 | 3,94% | 14,10% | - | US$38.649,36 | - |
| 4205 |  APWine Finance APW | US$0,2650 | -0,66% | -23,17% | - | US$38.455,12 | - |
| 4206 |  OHearn MIKE | US$0,002177 | -30,69% | -72,61% | - | US$38.399,88 | - |
| 4207 |  Calvaria: Duels of Eternity RIA | US$0,003041 | 4,05% | -18,05% | - | US$38.012,61 | - |
| 4208 |  PodFast FAST | US$0,03975 | -1,12% | -11,72% | - | US$38.291,45 | - |
| 4209 |  GREENETH GRE | US$0,000000004986 | 2,84% | -99,32% | - | US$38.454,30 | - |
| 4210 |  TrustFi Network TFI | US$0,01428 | 2,90% | -12,75% | - | US$193.949 | - |
| 4211 |  Morpher MPH | US$0,01817 | 1,00% | -6,47% | - | US$37.895,87 | - |
| 4212 |  DeFi Warrior (FIWA) FIWA | US$0,00009078 | -0,31% | -6,50% | - | US$38.248,63 | - |
| 4213 |  The Paradox Metaverse PARADOX | US$0,0007459 | -18,60% | -18,91% | - | US$38.011,98 | - |
| 4214 |  Shib Generating SHG | US$0,000007109 | -0,31% | -10,33% | - | US$39.341,15 | - |
| 4215 |  Okuru XOT | US$18,71 | -5,31% | -13,70% | - | US$37.461,99 | - |
| 4216 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$341,51 | 4,80% | 1,01% | - | US$37.559,47 | - |
| 4217 |  Pando PANDO | US$0,004105 | -2,23% | -17,08% | - | US$37.676,19 | - |
| 4218 |  Cantina Royale CRT | US$0,02169 | -0,51% | -14,92% | - | US$37.527,10 | - |
| 4219 |  Wrapped Rose wROSE | US$0,04473 | 1,40% | -10,57% | - | US$37.504,47 | - |
| 4220 |  Tenti TNT | US$0,0002662 | 10,84% | -16,77% | - | US$37.476,01 | - |
| 4221 |  Fulcrom Finance FUL | US$0,007593 | -8,88% | -29,21% | - | US$37.675,77 | - |
| 4222 |  Plutonians PLD | US$0,01273 | -3,34% | -12,43% | - | US$37.488,35 | - |
| 4223 |  Alfprotocol ALF | US$0,0001834 | -4,78% | -17,58% | - | US$38.097,84 | - |
| 4224 |  Crypto Rangers CR | US$0,0006823 | -0,64% | 831,56% | - | US$37.258,99 | - |
| 4225 |  MetaVPad METAV | US$0,003726 | -2,31% | -5,52% | - | US$37.208,05 | - |
| 4226 |  Olea Token OLEA | US$0,7219 | -1,14% | -7,17% | - | US$37.233,48 | - |
| 4227 |  BOBO ARB BOBO | US$0,00000004533 | -2,69% | -26,67% | - | US$34.510,57 | - |
| 4228 |  Monsters Clan MONS | US$0,01235 | 7,46% | 7,20% | - | US$36.875,84 | - |
| 4229 |  ESG ESG | US$0,4781 | -5,56% | -7,88% | - | US$36.686,54 | - |
| 4230 |  LEOX LEOX | US$0,2547 | 0,22% | -17,40% | - | US$37.346,07 | - |
| 4231 |  Wrapped Centrifuge WCFG | US$0,1761 | 0,03% | -9,66% | - | US$36.747,33 | - |
| 4232 |  UnityMeta UMT | US$517,49 | 0,07% | -5,92% | - | US$36.703,24 | - |
| 4233 |  Babylon Bee BEE | US$0,000002724 | -28,20% | -59,97% | - | US$36.707,42 | - |
| 4234 |  Panther Protocol ZKP | US$0,02217 | 1,16% | -11,00% | - | US$36.484,32 | - |
| 4235 |  Quarashi QUA | US$0,004135 | -1,13% | -12,11% | - | US$36.960,83 | - |
| 4236 |  Day By Day DBD | US$0,005786 | -3,72% | -12,80% | - | US$35.680,41 | - |
| 4237 |  Pepe Classic PEPC | - | -100,00% | 0,00% | - | US$36.365,39 | - |
| 4238 |  ARTL ARTL | US$0,02778 | -36,27% | -36,31% | - | US$36.260,00 | - |
| 4239 |  XNP XNP | US$0,4024 | -4,63% | -17,30% | - | US$36.157,25 | - |
| 4240 |  MM Finance (Cronos) MMF | US$0,004744 | 0,83% | -12,51% | - | US$35.817,58 | - |
| 4241 |  xExchange MEX | US$0,000005387 | -0,39% | -16,03% | - | US$36.322,66 | - |
| 4242 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,09% | -17,17% | - | US$35.931,69 | - |
| 4243 |  Hyperbolic Protocol HYPE | US$0,02253 | -11,78% | 0,00% | - | US$36.182,01 | - |
| 4244 |  Keeps Coin KVERSE | US$0,0009254 | -0,93% | -21,22% | - | US$35.787,43 | - |
| 4245 |  Coin Gabbar Token CGT | US$0,00002572 | -2,40% | -6,99% | - | US$36.416,90 | - |
| 4246 |  Hotel of Secrets HOS | US$0,0005864 | -20,99% | -37,79% | - | US$35.524,04 | - |
| 4247 |  Hikari Protocol HIKARI | US$0,0006174 | 26,49% | 7,39% | - | US$35.473,75 | - |
| 4248 |  NANA Token NANA | US$0,002471 | -4,00% | 4,35% | - | US$36.127,15 | - |
| 4249 |  EZZY GAME EZY | US$0,01115 | -3,31% | -27,65% | - | US$35.265,72 | - |
| 4250 |  Wrapped Nervos Network WCKB | US$0,002609 | -1,32% | -19,94% | - | US$35.380,95 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.