Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Metal Blockchain METAL | US$0,06912 | -2,70% | -12,69% | - | US$26.141,76 | - |
| 4402 |  Kylacoin KCN | US$61,35 | 3,76% | 35,29% | - | US$26.129,57 | - |
| 4403 |  Nova finance NOVA | US$0,009083 | 0,38% | -4,92% | - | US$26.231,39 | - |
| 4404 |  TETU TETU | US$0,007553 | -7,56% | -9,85% | - | US$26.040,82 | - |
| 4405 |  Cyberpunk City CYBER | US$0,1152 | -8,69% | -25,51% | - | US$25.960,49 | - |
| 4406 |  OpenLive NFT OPV | US$0,1195 | -6,06% | -20,11% | - | US$25.956,20 | - |
| 4407 |  Cornatto CNC | US$0,0009145 | -6,35% | -32,80% | - | US$25.952,57 | - |
| 4408 |  Fountain Protocol FTP | US$0,0007221 | 1,69% | -27,93% | - | US$25.821,76 | - |
| 4409 |  CamelCoin CML | US$0,1062 | -0,06% | -6,52% | - | US$25.658,20 | - |
| 4410 |  Mythos MYTH | US$0,4308 | -1,95% | -8,10% | - | US$25.611,89 | - |
| 4411 |  Fame MMA FAME | US$0,0008839 | -6,22% | -21,44% | - | US$25.837,61 | - |
| 4412 |  IMPACTXPRIME IXP | US$0,00004197 | -4,60% | -4,65% | - | US$24.753,55 | - |
| 4413 |  Wrapped KuCoin Token WKCS | US$6,80 | 12,23% | -0,01% | - | US$25.001,41 | - |
| 4414 |  CeBioLabs CBSL | US$0,05423 | 0,51% | -18,03% | - | US$25.610,97 | - |
| 4415 |  Avrora Metaverse AVR | US$0,5828 | 3,83% | 18,67% | - | US$25.162,62 | - |
| 4416 |  Pepe AI PEPEAI | US$0,000000000720 | -0,71% | -26,15% | - | US$24.971,28 | - |
| 4417 |  The Recharge RCG | US$0,1156 | 1,61% | -40,46% | - | US$25.637,04 | - |
| 4418 |  Artem Coin ARTEM | US$0,001094 | 6,35% | 0,16% | - | US$25.026,70 | - |
| 4419 |  Black Token BLACK | US$0,0002447 | -0,15% | -14,26% | - | US$25.150,29 | - |
| 4420 |  World Virtual Coin WVC | US$4,10 | 0,40% | 2,16% | - | US$25.066,47 | - |
| 4421 |  xWIN Finance XWIN | US$0,2153 | -0,71% | -6,55% | - | US$25.017,77 | - |
| 4422 |  FlokiTer FAI | US$0,00001296 | -11,15% | -19,91% | - | US$27.343,50 | - |
| 4423 |  Toad Killer $TOAD | US$0,000000004867 | -6,42% | -21,56% | - | US$24.706,68 | - |
| 4424 |  Compound Uni CUNI | US$0,09016 | 0,53% | -4,43% | - | US$24.968,64 | - |
| 4425 |  Jelly eSports JELLY | US$0,04909 | -8,88% | -27,84% | - | US$24.947,30 | - |
| 4426 |  Funder One Capital FUNDX | US$0,1666 | 0,84% | -9,81% | - | US$24.893,70 | - |
| 4427 |  CargoX CXO | US$0,1563 | 7,54% | -3,60% | - | US$24.818,34 | - |
| 4428 |  Collab.Land COLLAB | US$0,007601 | 12,41% | 10,69% | - | US$24.530,50 | - |
| 4429 |  MuzzleToken MUZZ | US$0,00003022 | 4,47% | -19,03% | - | US$24.781,22 | - |
| 4430 |  Sonic Suite SONIC | US$0,0008245 | 15,67% | -14,40% | - | US$24.707,82 | - |
| 4431 |  NKCL Classic NKCLC | US$1,03 | -0,30% | -0,91% | - | US$25.029,33 | - |
| 4432 |  Sphere Finance SPHERE | US$0,001538 | -5,87% | 21,66% | - | US$36.252,69 | - |
| 4433 |  Pee-Pee $PEE-PEE | US$0,0009113 | -15,52% | -64,68% | - | US$24.698,31 | - |
| 4434 |  TBCC TBCC | US$0,01981 | -2,10% | 3,09% | - | US$23.227,75 | - |
| 4435 |  H2O PSDN | US$2,88 | -9,77% | 4,08% | - | US$24.625,84 | - |
| 4436 |  Morphex MPX | US$0,1194 | 11,94% | -16,27% | - | US$24.507,19 | - |
| 4437 |  FONE FONE | US$0,000001514 | -4,17% | 3,49% | - | US$24.491,95 | - |
| 4438 |  Onchain Trade OT | US$0,08204 | 0,94% | -31,70% | - | US$24.337,73 | - |
| 4439 |  HotMoon Token HOTMOON | US$0,000000001324 | -3,73% | -28,25% | - | US$24.284,39 | - |
| 4440 |  Revest Finance RVST | US$0,02702 | 0,48% | -14,33% | - | US$24.246,20 | - |
| 4441 |  VIP Token VIP | US$0,00000001032 | -2,03% | -26,95% | - | US$24.338,71 | - |
| 4442 |  UwU Lend UWU | US$13,33 | -0,09% | -12,40% | - | US$24.193,71 | - |
| 4443 |  Adanaspor Fan Token ADANA | US$0,002717 | -5,35% | -2,95% | - | US$24.106,34 | - |
| 4444 |  Biop BIOP | US$0,03391 | 16,41% | -44,90% | - | US$24.004,46 | - |
| 4445 |  Tao Te Ching TTC | US$20,20 | 6,79% | 18,01% | - | US$23.415,65 | - |
| 4446 |  Viva Classic (new) VIVA | US$0,000001118 | 8,58% | 19,16% | - | US$24.236,40 | - |
| 4447 |  Zodium ZODI | US$0,002153 | -4,82% | -2,45% | - | US$24.115,13 | - |
| 4448 |  Metropoly METRO | US$0,05758 | 45,87% | 43,36% | - | US$23.907,50 | - |
| 4449 |  Strite STRI | US$0,001499 | 0,00% | -0,05% | - | US$23.625,12 | - |
| 4450 |  JackPool.finance JFI | US$37,36 | 1,69% | -5,04% | - | US$23.866,22 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.