Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Blockchain Valley Virtual BVV | US$0,04956 | 29,09% | 30,72% | - | US$17.728,96 | - |
| 4602 |  President Ron DeSantis RON | US$0,0004217 | -29,47% | -40,55% | - | US$17.847,10 | - |
| 4603 |  Cryptegrity DAO ESCROW | US$0,001031 | 0,15% | -2,28% | - | US$18.015,71 | - |
| 4604 |  Crypto Real Estate CRE | US$0,004204 | -22,37% | -47,47% | - | US$17.740,46 | - |
| 4605 |  Inter Stable Token IST | US$0,9993 | -0,06% | 0,30% | - | US$17.638,19 | - |
| 4606 |  Muverse Token MCT | US$0,04018 | -15,58% | -29,26% | - | US$17.588,03 | - |
| 4607 |  ShinobiVerse SHINO | US$0,000006684 | -1,96% | -15,55% | - | US$17.637,55 | - |
| 4608 |  BERLUSCONI $SILVIO | US$0,0000002929 | 0,00% | 0,00% | - | US$17.558,61 | - |
| 4609 |  Dubai Coin DUBAI | US$0,0004225 | -44,53% | 0,00% | - | US$17.472,48 | - |
| 4610 |  Drip Network DRIP | US$0,2945 | -3,41% | -7,38% | - | US$17.273,82 | - |
| 4611 |  Diversified Staked Ethereum Index DSETH | US$1.691,77 | 0,91% | -9,64% | - | US$17.428,44 | - |
| 4612 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -75,00% | - | US$17.119,55 | - |
| 4613 |  RevivalDeFi REVDEFI | US$0,00003088 | -66,93% | 0,00% | - | US$17.414,65 | - |
| 4614 |  XenBitcoin XBTC | US$0,7784 | 10,48% | -40,11% | - | US$17.699,50 | - |
| 4615 |  SmartFi SMTF | US$0,04596 | -0,06% | 4,43% | - | US$17.364,59 | - |
| 4616 |  FC Sion Fan Token SION | US$0,003089 | 3,74% | -23,60% | - | US$17.345,11 | - |
| 4617 |  Million MM | US$1,87 | -3,83% | -9,59% | - | US$17.279,02 | - |
| 4618 |  Savage SAVG | US$0,005268 | -13,44% | -26,33% | - | US$17.199,49 | - |
| 4619 |  Plutus RDNT PLSRDNT | US$0,8960 | -0,47% | -23,60% | - | US$17.241,32 | - |
| 4620 |  Jotaro Token JOTARO | US$0,000001366 | 2,68% | 0,00% | - | US$18.047,29 | - |
| 4621 |  Solidly SOLID | US$0,6357 | 2,40% | 34,69% | - | US$17.173,34 | - |
| 4622 |  Injustice Samurai IS | US$0,000000000102 | -12,41% | -45,22% | - | US$17.169,18 | - |
| 4623 |  Vent Finance VENT | US$0,008592 | -16,43% | -6,39% | - | US$17.046,29 | - |
| 4624 |  The Kingdom Coin TKC | US$0,02550 | -14,40% | -41,90% | - | US$16.868,97 | - |
| 4625 |  SWEETS SWTS | US$0,000000000315 | 10,15% | -23,05% | - | US$16.980,35 | - |
| 4626 |  LOL coin LOL | US$0,000000001021 | -21,77% | -38,86% | - | US$17.361,98 | - |
| 4627 |  EverGrow EGC | US$0,00000003935 | 0,40% | -8,30% | - | US$16.928,74 | - |
| 4628 |  Guacamole GUAC | US$0,000000002952 | 5,84% | -24,52% | - | US$17.216,47 | - |
| 4629 |  LEXER Markets LEX | US$0,01225 | -4,32% | -8,70% | - | US$16.874,63 | - |
| 4630 |  Betero BTE | US$0,003184 | -5,36% | -12,12% | - | US$16.267,95 | - |
| 4631 |  HALO network HO | US$0,1966 | -2,72% | 5,03% | - | US$16.874,01 | - |
| 4632 |  MINE Network MNET | US$0,0005103 | -1,83% | -11,47% | - | US$16.921,30 | - |
| 4633 |  greg GREG | US$0,000000000000 | -9,78% | -48,90% | - | US$17.032,66 | - |
| 4634 |  Feisty Doge NFT NFD | US$0,00002014 | -0,12% | -13,91% | - | US$9.721,84 | - |
| 4635 |  Magpie MGP | US$0,008564 | 0,12% | -16,85% | - | US$17.802,85 | - |
| 4636 |  Fur Ball FUR | US$0,00009080 | -32,96% | -19,27% | - | US$16.757,07 | - |
| 4637 |  PokerFI.Finance POKERFI | US$0,0001880 | -5,81% | -6,30% | - | US$17.373,72 | - |
| 4638 |  Galvan IZE | US$0,001553 | -16,39% | -27,12% | - | US$16.644,58 | - |
| 4639 |  ReactorFusion RF | US$0,02662 | -0,73% | -26,86% | - | US$16.699,90 | - |
| 4640 |  Tenset 10SET | US$0,3279 | -0,77% | -8,90% | - | US$16.679,48 | - |
| 4641 |  Poo Finance POO | US$0,00000007177 | -2,07% | 2,56% | - | US$16.679,90 | - |
| 4642 |  EmiSwap ESW | US$0,001336 | -0,06% | -0,11% | - | US$16.619,91 | - |
| 4643 |  Trustpad TPAD | US$0,07677 | -5,56% | -9,53% | - | US$16.456,44 | - |
| 4644 |  SORA Synthetics XST | US$0,004402 | -18,98% | -13,31% | - | US$16.418,92 | - |
| 4645 |  ARC ARC | US$0,003490 | 19,14% | -2,24% | - | US$16.383,52 | - |
| 4646 |  bobcoin BOBC | US$0,7246 | 8,05% | -7,35% | - | US$16.531,46 | - |
| 4647 |  kiwi KIWI | US$0,02112 | 32,23% | 18,96% | - | US$16.207,41 | - |
| 4648 |  Drive Crypto DRIVECRYPTO | US$0,0004098 | -0,06% | -0,11% | - | US$16.368,62 | - |
| 4649 |  Hydranet HDX | US$0,02780 | -0,61% | 2,93% | - | US$16.697,05 | - |
| 4650 |  AEROTYME IND | US$0,0001799 | -14,52% | -50,42% | - | US$16.309,97 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.