Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  iAssets ASSET | US$0,0000001602 | -0,62% | -10,00% | - | US$23.682,61 | - |
| 4452 |  ETHAN COIN ETHAN | US$0,0000002184 | -21,48% | -23,75% | - | US$22.205,98 | - |
| 4453 |  SonoCoin SONO | US$0,001726 | -0,35% | 3,62% | - | US$23.532,28 | - |
| 4454 |  Bumper BUMP | US$0,07372 | -5,36% | -5,71% | - | US$23.660,58 | - |
| 4455 |  OUSE Token OUSE | US$0,000002980 | -0,03% | -0,02% | - | US$23.475,46 | - |
| 4456 |  Organic Inu ORGANIC | US$0,00000004864 | -73,01% | -76,92% | - | US$23.651,34 | - |
| 4457 |  Pepe Original Version POV | US$0,000000000936 | 10,46% | 1,46% | - | US$24.246,30 | - |
| 4458 |  ANTIS INU ANTIS | US$0,00001242 | 1,16% | 5,72% | - | US$23.680,12 | - |
| 4459 |  Cryptostone CPS | US$0,000009941 | 0,26% | -10,66% | - | US$23.561,07 | - |
| 4460 |  Moss Carbon Credit MCO2 | US$1,01 | 3,11% | -14,06% | - | US$23.693,57 | - |
| 4461 |  Megaton Finance MEGA | US$0,2570 | -2,11% | -8,86% | - | US$23.394,20 | - |
| 4462 |  SIGN SIGN | US$0,004639 | -12,59% | -66,88% | - | US$23.512,25 | - |
| 4463 |  Holdex Finance HOLDEX | US$0,002002 | 0,13% | -0,03% | - | US$23.659,44 | - |
| 4464 |  VeraOne VRO | US$62,58 | 2,29% | -3,69% | - | US$23.377,17 | - |
| 4465 |  DigiFinexToken DFT | US$0,01967 | 2,48% | -22,65% | - | US$23.725,82 | - |
| 4466 |  MarsRise MARSRISE | US$0,000000000533 | -0,68% | -11,50% | - | US$23.453,56 | - |
| 4467 |  Exorde EXD | US$0,1325 | -0,57% | -1,66% | - | US$23.494,61 | - |
| 4468 |  CFX Quantum CFXQ | US$0,003029 | -0,25% | 0,94% | - | US$24.682,94 | - |
| 4469 |  Open Rights Exchange ORE | US$0,002657 | 2,34% | -10,40% | - | US$23.346,41 | - |
| 4470 |  BitDiamond BTDMD | US$0,007836 | -1,46% | -7,99% | - | US$23.746,57 | - |
| 4471 |  Fire Protocol FIRE | US$0,001008 | -34,86% | -58,47% | - | US$23.275,93 | - |
| 4472 |  Moonfarm Finance MFO | US$0,004994 | -4,38% | 7,25% | - | US$22.991,49 | - |
| 4473 |  Gençlerbirliği Fan Token GBSK | US$0,003080 | 2,78% | 0,48% | - | US$23.100,17 | - |
| 4474 |  BabyPepe BABYPEPE | US$0,000000000148 | 18,86% | -3,54% | - | US$20.961,89 | - |
| 4475 |  Maximus DECI DECI | US$0,006201 | 28,05% | 5,04% | - | US$23.114,94 | - |
| 4476 |  MEME MEME | US$0,000000000000 | -0,20% | -4,05% | - | US$23.012,02 | - |
| 4477 |  ARTIC Foundation ARTIC | US$0,02338 | 15,21% | -11,86% | - | US$22.234,76 | - |
| 4478 |  Maxonrow MXW | US$0,002315 | -0,06% | -0,11% | - | US$22.854,16 | - |
| 4479 |  Token Cash CASH | US$0,008723 | -1,20% | -52,35% | - | US$22.841,50 | - |
| 4480 |  DEVITA LIFE | US$0,06731 | 1,38% | -18,46% | - | US$22.500,47 | - |
| 4481 |  Mizar MZR | US$0,001281 | 6,85% | -16,21% | - | US$22.819,29 | - |
| 4482 |  JEDI Coin JEDI | US$0,000001513 | 35,18% | 65,27% | - | US$20.785,42 | - |
| 4483 |  Harry GORILLA | US$0,000000000000 | -17,96% | -3,77% | - | US$22.800,07 | - |
| 4484 |  HBARX HBARX | US$0,05376 | -4,94% | -11,21% | - | US$23.157,77 | - |
| 4485 |  Perry The BNB PERRY | US$0,000000000447 | -3,36% | 27,11% | - | US$22.774,68 | - |
| 4486 |  Scotty Beam SCOTTY | US$0,0009592 | 2,01% | 1,28% | - | US$22.748,89 | - |
| 4487 |  Wednesday Inu WED | US$0,000003334 | -9,14% | -7,54% | - | US$22.712,95 | - |
| 4488 |  Zero ZERO | US$0,03928 | -2,93% | -19,32% | - | US$22.690,21 | - |
| 4489 |  BURN BURN | US$0,0000009686 | -5,24% | -3,96% | - | US$22.663,82 | - |
| 4490 |  Artizen ATNT | US$0,002559 | -14,97% | -33,03% | - | US$22.687,80 | - |
| 4491 |  GameStop tokenized stock FTX GME | US$19,15 | 0,12% | 3,65% | - | US$22.625,39 | - |
| 4492 |  uShark USHA | US$0,0009427 | -8,42% | -26,01% | - | US$22.548,16 | - |
| 4493 |  Wally Bot WALLY | US$0,2542 | 13,47% | -9,41% | - | US$22.484,80 | - |
| 4494 |  Seek Tiger STI | US$0,0003857 | 0,82% | -26,33% | - | US$22.883,27 | - |
| 4495 |  Wrapped WAN WWAN | US$0,1695 | -0,50% | -10,50% | - | US$29.384,12 | - |
| 4496 |  Lux King Tech LKT | US$4,76 | 19,45% | 90,22% | - | US$23.409,72 | - |
| 4497 |  Havoc HAVOC | US$0,000002613 | 11,36% | 111,34% | - | US$22.733,80 | - |
| 4498 |  Rin Tin Tin RIN | US$0,0000002310 | 8,73% | 6,78% | - | US$22.278,69 | - |
| 4499 |  Lodestar LODE | US$0,4038 | 2,97% | -37,93% | - | US$22.240,18 | - |
| 4500 |  BONFIRE BONFIRE | US$2,41 | -7,70% | -62,01% | - | US$22.196,02 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.