Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Drac (BRC) DRAC | US$0,003681 | 0,13% | 27,02% | - | US$16.196,21 | - |
| 4652 |  Reunit wallet REUNI | US$1,35 | -0,74% | -6,86% | - | US$16.173,65 | - |
| 4653 |  Ovato OVO | US$2,34 | 4,37% | -4,24% | - | US$16.135,26 | - |
| 4654 |  Favor FAVOR | US$0,05482 | -1,10% | -7,11% | - | US$16.315,09 | - |
| 4655 |  Doge CEO DOGECEO | US$0,000000000001 | -0,62% | -20,06% | - | US$16.113,94 | - |
| 4656 |  YachtingVerse YACHT | US$0,09475 | 24,38% | 60,35% | - | US$16.034,43 | - |
| 4657 |  Cryowar CWAR | US$0,008312 | -0,18% | -6,24% | - | US$15.916,55 | - |
| 4658 |  The Nomad NOMAD | US$0,0000001984 | 1,70% | -21,73% | - | US$15.882,71 | - |
| 4659 |  UGOLD Inc. UGOLD | US$1.943,41 | -0,31% | -4,95% | - | US$15.857,63 | - |
| 4660 |  Altair AIR | US$0,006505 | -12,28% | -4,92% | - | US$15.636,88 | - |
| 4661 |  Cydotori DOTR | US$0,0005540 | 1,63% | -10,53% | - | US$15.849,69 | - |
| 4662 |  TRAC TRAC | US$0,05962 | -4,10% | -13,81% | - | US$15.752,11 | - |
| 4663 |  Troll Face TROLL | US$0,000000000562 | 16,85% | -1,14% | - | US$15.692,62 | - |
| 4664 |  poundtoken GBPT | US$1,28 | 2,07% | 44,71% | - | US$15.656,10 | - |
| 4665 |  DOLA Borrowing Right DBR | US$0,08053 | 18,30% | 27,91% | - | US$15.624,72 | - |
| 4666 |  Poope POOPE | US$0,000001475 | 2,36% | -10,95% | - | US$15.590,19 | - |
| 4667 |  MM Finance (Polygon) MMF | US$0,003084 | -2,19% | -11,68% | - | US$15.516,35 | - |
| 4668 |  Kiba Inu KIBA | US$0,000001894 | -1,19% | -11,89% | - | US$15.576,49 | - |
| 4669 |  Future1coin F1C | US$0,0001166 | 0,84% | -9,81% | - | US$13.811,14 | - |
| 4670 |  Red Rabbit RR | US$0,0002642 | 30,26% | -52,58% | - | US$15.545,98 | - |
| 4671 |  VinDax Coin VD | US$0,007613 | 14,61% | -16,67% | - | US$15.522,96 | - |
| 4672 |  Sun Tzu TZU | US$0,000000000328 | 14,06% | -36,92% | - | US$15.460,26 | - |
| 4673 |  Square Token SQUA | US$0,9233 | -3,65% | -21,35% | - | US$15.417,36 | - |
| 4674 |  The Wasted Lands WAL | US$0,004918 | -0,03% | -31,31% | - | US$15.285,33 | - |
| 4675 |  Porta KIAN | US$0,0002498 | -0,06% | -0,51% | - | US$15.250,73 | - |
| 4676 |  HanChain HAN | US$0,01940 | 12,92% | 14,39% | - | US$15.280,59 | - |
| 4677 |  UNIUM UNM | US$21,10 | -13,13% | -28,10% | - | US$14.742,30 | - |
| 4678 |  Solar SOLAR | US$0,005314 | -0,32% | -0,78% | - | US$15.199,69 | - |
| 4679 |  Mouseworm MOUSEWORM | US$0,8452 | -19,92% | -24,32% | - | US$15.193,62 | - |
| 4680 |  Moola Celo EUR mCEUR | US$1,09 | 0,65% | 1,50% | - | US$15.201,98 | - |
| 4681 |  ARB FURBO FARB | US$0,0002970 | -4,82% | -15,17% | - | US$15.111,51 | - |
| 4682 |  Hadeswap HADES | US$0,2440 | -2,09% | -15,93% | - | US$15.039,09 | - |
| 4683 |  RadioShack RADIO | US$0,0004496 | -0,64% | -8,72% | - | US$14.940,93 | - |
| 4684 |  Tairyo Inu TAIRYO | US$0,0003013 | 16,45% | -4,48% | - | US$14.899,01 | - |
| 4685 |  pETH PETH | US$1.691,49 | 0,30% | -14,16% | - | US$14.885,63 | - |
| 4686 |  Shen SHEN | US$0,2685 | -1,21% | -18,72% | - | US$14.856,72 | - |
| 4687 |  BlackSwan AI BLACKSWAN | US$0,03591 | 12,52% | -0,39% | - | US$14.864,41 | - |
| 4688 |  Enigma Gaming ENG | US$0,001809 | 15,00% | -17,81% | - | US$14.434,66 | - |
| 4689 |  Liquidus LIQ | US$0,05519 | -3,31% | -18,53% | - | US$14.730,54 | - |
| 4690 |  CortexDAO CXD | US$0,01092 | 3,62% | 5,67% | - | US$14.698,50 | - |
| 4691 |  Sanin Inu SANI | US$0,000002823 | 4,80% | -18,51% | - | US$14.527,79 | - |
| 4692 |  XcelDefi XLD | US$0,003558 | 0,84% | -22,34% | - | US$14.635,91 | - |
| 4693 |  DAM Finance D2O | US$1,00 | 0,50% | 0,65% | - | US$14.607,73 | - |
| 4694 |  VRMARS VRM | US$0,002470 | 12,78% | -30,18% | - | US$14.668,35 | - |
| 4695 |  Sentre Protocol SNTR | US$0,001315 | -5,21% | -8,07% | - | US$14.535,66 | - |
| 4696 |  Tucker Carlson TUCKER | US$0,0003061 | -19,01% | 0,00% | - | US$14.739,63 | - |
| 4697 |  Janex JNX | US$0,3187 | 3,52% | -3,39% | - | US$14.509,79 | - |
| 4698 |  Hosky Token HOSKY | US$0,00000001042 | -0,98% | -21,05% | - | US$14.831,25 | - |
| 4699 |  MAIN MAIN | US$0,01056 | -5,18% | 10,64% | - | US$14.308,34 | - |
| 4700 |  Lilly Finance Ly | US$0,000000000043 | -2,05% | -16,06% | - | US$14.383,19 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.