Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Numitor NUMI | US$0,03860 | 1,93% | -20,62% | - | US$11.575,09 | - |
| 4852 |  Crypto Fight Club FIGHT | US$0,0006096 | -0,12% | 16,21% | - | US$11.208,51 | - |
| 4853 |  Nahmii NII | US$0,0002565 | 0,13% | 21,86% | - | US$11.171,37 | - |
| 4854 |  UltronGlow UTG | US$0,5100 | -5,06% | -14,10% | - | US$11.151,01 | - |
| 4855 |  PoolTogether POOL | US$0,6068 | 1,61% | -9,04% | - | US$10.618,19 | - |
| 4856 |  Greenheart CBD CBD | US$0,007583 | 1,98% | -5,89% | - | US$11.632,90 | - |
| 4857 |  QoWatt QWT | US$0,01215 | 4,45% | -12,95% | - | US$11.087,85 | - |
| 4858 |  Parrot Protocol PRT | US$0,003237 | -0,47% | -18,97% | - | US$11.092,43 | - |
| 4859 |  Crown by Third Time Games CROWN | US$0,04334 | -1,80% | -16,70% | - | US$11.041,97 | - |
| 4860 |  Shih Tzu SHIH | US$0,000000000244 | -15,01% | -14,36% | - | US$11.034,72 | - |
| 4861 |  FOFO Token FOFO | US$0,00000002691 | -4,05% | -30,41% | - | US$11.022,56 | - |
| 4862 |  MaidSafeCoin MAID | US$0,1432 | -0,26% | -4,95% | - | US$11.034,89 | - |
| 4863 |  OpenbetAI OPENBET | US$0,01810 | -22,23% | -38,78% | - | US$11.001,02 | - |
| 4864 |  Wrapped LUNA Classic WLUNC | US$0,00009462 | -0,82% | -7,64% | - | US$10.993,08 | - |
| 4865 |  TOOLY I Am King DOGE | US$0,00006143 | -40,11% | 0,00% | - | US$10.982,43 | - |
| 4866 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001151 | 3,99% | -3,15% | - | US$10.959,10 | - |
| 4867 |  DYZilla DYZILLA | US$0,000000000011 | 1,92% | 6,29% | - | US$10.945,20 | - |
| 4868 |  Baskonia Fan Token BKN | US$0,001769 | -1,40% | -6,14% | - | US$10.953,01 | - |
| 4869 |  Tempus TEMP | US$0,03685 | -2,15% | -26,55% | - | US$10.884,37 | - |
| 4870 |  Seiren Games Network SERG | US$0,001399 | 7,63% | -65,04% | - | US$10.882,21 | - |
| 4871 |  Meter Stable MTR | US$0,5629 | -0,42% | -10,25% | - | US$10.898,30 | - |
| 4872 |  Dapp Token DAPPT | US$0,0002423 | 0,85% | -1,82% | - | US$10.868,86 | - |
| 4873 |  Child Support CS | US$0,00007437 | 0,37% | -4,03% | - | US$10.842,82 | - |
| 4874 |  TaleCraft CRAFT | US$0,003173 | -4,32% | -27,91% | - | US$10.834,94 | - |
| 4875 |  HYPERCOMIC HYCO | US$0,09143 | 24,08% | -61,98% | - | US$11.298,97 | - |
| 4876 |  KittenFinance KIF | US$17,30 | -0,43% | 4,77% | - | US$10.815,53 | - |
| 4877 |  Centaurify CENT | US$0,0006291 | 9,33% | 4,87% | - | US$10.809,93 | - |
| 4878 |  TosDis DIS | US$2,24 | -6,07% | -9,10% | - | US$10.788,61 | - |
| 4879 |  kekya KEKYA | US$0,000004123 | -22,66% | -28,85% | - | US$10.963,91 | - |
| 4880 |  Beluga Protocol BELA | US$0,009475 | 50,29% | 52,83% | - | US$10.716,65 | - |
| 4881 |  Rebel Bots RBLS | US$0,05150 | -7,31% | -13,19% | - | US$10.759,19 | - |
| 4882 |  The LoveChain LOV | US$0,01637 | 149,80% | 120,38% | - | US$10.696,00 | - |
| 4883 |  Operon Origins ORO | US$0,001255 | 0,37% | -15,23% | - | US$10.698,96 | - |
| 4884 |  Moovy MOIL | US$0,2530 | 0,65% | -9,77% | - | US$10.681,87 | - |
| 4885 |  Buccaneer V3 Arbitrum BV3A | US$2,38 | 0,12% | -32,63% | - | US$10.681,66 | - |
| 4886 |  ReSource Protocol SOURCE | US$0,02655 | 1,28% | -2,87% | - | US$10.668,32 | - |
| 4887 |  StaFi Staked BNB RBNB | US$258,67 | -1,85% | -12,00% | - | US$10.659,41 | - |
| 4888 |  Titan Hunters TITA | US$0,001377 | -0,57% | -6,14% | - | US$10.685,90 | - |
| 4889 |  Unit Protocol Duck DUCK | US$0,005782 | -0,24% | 1,03% | - | US$10.632,67 | - |
| 4890 |  Dotori DTR | US$0,6904 | -0,85% | -18,78% | - | US$10.743,74 | - |
| 4891 |  DOGECUBE DOGECUBE | US$0,00006961 | 6,42% | -22,50% | - | US$10.632,80 | - |
| 4892 |  Genesis Universe GUT | US$0,09116 | -0,42% | -4,03% | - | US$10.606,82 | - |
| 4893 |  Akropolis Delphi ADEL | US$0,002786 | -0,68% | -21,04% | - | US$10.625,67 | - |
| 4894 |  Super Bitcoin SBTC | US$0,4263 | 0,77% | -3,95% | - | US$10.544,72 | - |
| 4895 |  CoreStarter CSTR | US$0,003493 | -0,59% | -0,03% | - | US$10.562,38 | - |
| 4896 |  Alaya ATP | US$0,04944 | 2,17% | 1,54% | - | US$10.560,72 | - |
| 4897 |  handleFOREX FOREX | US$0,007910 | -2,39% | 10,55% | - | US$10.566,74 | - |
| 4898 |  KICK.IO KICK | US$0,001713 | -4,54% | -24,41% | - | US$10.566,36 | - |
| 4899 |  WIZ Protocol WIZ | US$0,000002653 | 7,94% | -15,40% | - | US$10.519,63 | - |
| 4900 |  Pepeburn PEPEBURN | US$0,2833 | -25,91% | -13,21% | - | US$10.488,63 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.