Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AlphaRush AI rushAI | US$0,0006946 | 9,65% | 6,17% | - | US$9.913,22 | - |
| 4952 |  Heavenland HTO | US$0,003680 | -17,52% | -44,85% | - | US$9.904,28 | - |
| 4953 |  X-GPT XGPT | US$0,3241 | -18,39% | -56,91% | - | US$9.898,90 | - |
| 4954 |  MatrixETF MDF | US$0,0006279 | 1,83% | -8,66% | - | US$9.876,25 | - |
| 4955 |  BSC TOOLS TOOLS | US$0,005818 | -0,78% | -8,42% | - | US$9.885,42 | - |
| 4956 |  MiniSwap MINI | US$0,009606 | -0,57% | -12,65% | - | US$9.857,84 | - |
| 4957 |  CENTER COIN CENT | US$0,0001898 | -9,58% | -27,01% | - | US$9.850,66 | - |
| 4958 |  QUINT QUINT | US$0,8840 | -2,16% | -8,56% | - | US$9.836,11 | - |
| 4959 |  MerchDAO MRCH | US$0,007062 | 0,47% | -18,41% | - | US$9.808,56 | - |
| 4960 |  FunFi FNF | US$0,000000000159 | -1,80% | -20,33% | - | US$9.821,03 | - |
| 4961 |  Multiverse AI | US$0,0006095 | -3,54% | -4,65% | - | US$9.918,11 | - |
| 4962 |  RCD Espanyol Fan Token ENFT | US$0,003018 | 5,90% | -2,95% | - | US$9.770,43 | - |
| 4963 |  LIQ Protocol LIQ | US$0,0009179 | 0,52% | -23,57% | - | US$9.733,74 | - |
| 4964 |  Jerry Inu JERRY | US$0,000000000001 | 4,78% | -21,11% | - | US$9.722,69 | - |
| 4965 |  xSUSHI XSUSHI | US$0,7937 | 5,83% | -21,17% | - | US$9.720,16 | - |
| 4966 |  GARDEN GRDN | US$0,0001007 | -21,40% | 0,00% | - | US$9.714,34 | - |
| 4967 |  Contents Shopper Token CST | US$0,0007094 | 14,45% | 14,39% | - | US$8.991,09 | - |
| 4968 |  Xiglute Coin XGC | US$0,0000007194 | 24,07% | 21,90% | - | US$9.682,37 | - |
| 4969 |  AFKDAO AFK | US$0,009432 | 2,89% | 4,23% | - | US$9.589,11 | - |
| 4970 |  Defi For You DFY | US$0,0002975 | -1,34% | -28,18% | - | US$9.667,47 | - |
| 4971 |  OrjinVR ORJVR | US$0,00000005692 | 5,52% | -83,61% | - | US$9.665,62 | - |
| 4972 |  Atlas DEX ATS | US$0,002615 | -15,88% | -19,40% | - | US$9.662,15 | - |
| 4973 |  KickPad KPAD | US$0,001037 | -1,67% | -18,49% | - | US$9.626,65 | - |
| 4974 |  Atlas Navi NAVI | US$0,03219 | -2,92% | -12,36% | - | US$9.607,64 | - |
| 4975 |  StrongHands Finance ISHND | US$0,009559 | -6,15% | -18,02% | - | US$9.735,48 | - |
| 4976 |  UNION Protocol Governance Token UNN | US$0,0003147 | 1,50% | -14,61% | - | US$9.600,57 | - |
| 4977 |  Neton NTO | US$0,00001789 | -11,44% | 35,45% | - | US$10.124,77 | - |
| 4978 |  Zipmex ZMT | US$0,03443 | -0,48% | -18,38% | - | US$9.610,45 | - |
| 4979 |  Acorn Protocol ACN | US$0,0005645 | 0,21% | -16,39% | - | US$9.651,65 | - |
| 4980 |  Hachiko HACHI | US$0,0000003645 | -8,16% | -90,38% | - | US$9.217,22 | - |
| 4981 |  zkSwap ZKSP | US$0,01380 | 1,26% | -29,25% | - | US$9.600,73 | - |
| 4982 |  StellaSwap STELLA | US$0,02710 | 1,71% | -14,68% | - | US$9.557,66 | - |
| 4983 |  Trisolaris TRI | US$0,001823 | 2,14% | -11,59% | - | US$9.525,15 | - |
| 4984 |  Universe.XYZ XYZ | US$0,0001298 | 5,27% | -12,89% | - | US$9.492,00 | - |
| 4985 |  RIKEZA RIK | US$0,0002548 | 59,46% | 154,72% | - | US$9.464,00 | - |
| 4986 |  3d3d 3D3D | US$0,000000000210 | -34,55% | -41,50% | - | US$9.362,50 | - |
| 4987 |  Monsoon Finance MCASH | US$0,001274 | 13,88% | -1,15% | - | US$9.417,67 | - |
| 4988 |  PROXI CREDIT | US$0,005949 | 7,82% | -16,61% | - | US$9.458,09 | - |
| 4989 |  Pepe Coin PEPE | US$0,000000000248 | -4,10% | -57,90% | - | US$9.425,77 | - |
| 4990 |  Bursaspor Fan Token TMSH | US$0,001162 | 4,86% | -5,66% | - | US$9.427,88 | - |
| 4991 |  iOWN Token iOWN | US$0,01448 | -0,09% | -0,15% | - | US$9.412,20 | - |
| 4992 |  Mimir Token MIMIR | US$0,002685 | 4,68% | -0,88% | - | US$9.379,16 | - |
| 4993 |  Real Realm REAL | US$0,00007168 | 13,46% | -17,23% | - | US$9.355,34 | - |
| 4994 |  Larix LARIX | US$0,0001631 | -5,37% | -22,84% | - | US$9.346,76 | - |
| 4995 |  ION DAO ION | US$459,44 | 11,63% | -17,61% | - | US$9.367,51 | - |
| 4996 |  BlockCDN BCDN | US$0,0002918 | 0,90% | -30,06% | - | US$9.351,35 | - |
| 4997 |  GRELF GRELF | US$0,02087 | 2,09% | -34,02% | - | US$9.285,97 | - |
| 4998 |  AshSwap ASH | US$0,01975 | -0,52% | -15,98% | - | US$9.207,77 | - |
| 4999 |  OGSMINEM OGSM | US$0,000000002100 | 14,54% | -42,20% | - | US$9.201,01 | - |
| 5000 |  David DAVID | US$0,00007035 | 0,00% | 0,00% | - | US$9.194,05 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.