Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ReadFi $RDF | US$0,003276 | -3,00% | -29,41% | - | US$13.240,61 | - |
| 4752 |  Genius GENI | US$0,000007102 | 1,10% | -24,32% | - | US$13.209,27 | - |
| 4753 |  Thetan Coin THC | US$0,0006771 | 0,10% | -5,35% | - | US$13.197,18 | - |
| 4754 |  New World Order STATE | US$0,000000005770 | -0,91% | 10,15% | - | US$13.151,57 | - |
| 4755 |  CHOW CHOW CHOW | US$0,00000007240 | -11,92% | -69,41% | - | US$13.112,16 | - |
| 4756 |  FunCoupons FUNC | US$0,000000001205 | 3,59% | -3,20% | - | US$13.444,78 | - |
| 4757 |  tBTC TBTC | US$25.311,07 | 2,52% | -3,93% | - | US$13.103,05 | - |
| 4758 |  Ethermon EMON | US$0,002726 | -1,87% | -15,56% | - | US$13.157,29 | - |
| 4759 |  Solice SLC | US$0,001573 | -3,21% | -14,42% | - | US$13.032,73 | - |
| 4760 |  YOM YOM | US$0,01057 | -1,41% | -4,92% | - | US$13.008,83 | - |
| 4761 |  Optimus Inu OPINU | US$0,0001237 | -0,39% | -11,47% | - | US$12.966,82 | - |
| 4762 |  DeepFakeAI FAKEAI | US$0,0004004 | 0,70% | -3,54% | - | US$12.965,38 | - |
| 4763 |  Bitsniper BULLET | US$0,001338 | -3,54% | -24,10% | - | US$12.904,60 | - |
| 4764 |  Graviton GRAV | US$0,002612 | -11,17% | -23,65% | - | US$12.918,26 | - |
| 4765 |  FIX00 FIX00 | US$0,0003900 | 3,13% | 7,43% | - | US$12.907,07 | - |
| 4766 |  BNBPot BNBP | US$1,05 | 16,71% | -8,79% | - | US$12.871,40 | - |
| 4767 |  Mei Flex MF | US$0,1249 | 0,75% | 8,57% | - | US$12.792,81 | - |
| 4768 |  Domi Online DOMI | US$0,003591 | 3,33% | -7,66% | - | US$12.240,85 | - |
| 4769 |  A2DAO ATD | US$0,08010 | 0,06% | -3,17% | - | US$13.309,37 | - |
| 4770 |  BLOCKS BLOCKS | US$0,0008003 | 0,85% | -9,31% | - | US$10.539,07 | - |
| 4771 |  Granary GRAIN | US$0,02427 | -1,12% | -21,17% | - | US$13.189,69 | - |
| 4772 |  Gravitationally Bound AURA GRAVIAURA | US$1,68 | -2,76% | -16,47% | - | US$12.776,03 | - |
| 4773 |  DefiDollar DAO DFD | US$0,0007993 | -0,06% | -11,21% | - | US$12.837,64 | - |
| 4774 |  Perproject PER | US$0,04010 | 0,14% | -4,01% | - | US$12.753,63 | - |
| 4775 |  Great Bounty Dealer GBD | US$0,0002428 | -0,06% | -0,93% | - | US$12.746,95 | - |
| 4776 |  Kokoswap KOKO | US$0,3278 | 0,87% | -14,00% | - | US$13.056,56 | - |
| 4777 |  Childhoods End O | US$0,00001532 | 0,37% | -7,43% | - | US$12.690,85 | - |
| 4778 |  President Donald Trump DON | US$0,000000000115 | -1,30% | -56,56% | - | US$12.672,54 | - |
| 4779 |  SPGBB SPGBB | US$0,000004127 | -3,86% | 13,84% | - | US$12.702,99 | - |
| 4780 |  Silver KAG | US$24,03 | -0,26% | -1,17% | - | US$12.682,05 | - |
| 4781 |  LEMONCHAIN LEMC | US$0,002967 | 0,12% | -4,64% | - | US$12.820,79 | - |
| 4782 |  DEWAE DEWAE | US$0,00000001360 | -5,88% | -15,65% | - | US$12.623,83 | - |
| 4783 |  Medal of Honour MOH | US$0,02731 | -2,68% | -18,20% | - | US$12.548,05 | - |
| 4784 |  FREEMOON FMB | US$0,00000006095 | -4,29% | -12,08% | - | US$12.529,59 | - |
| 4785 |  HZM Coin HZM | US$0,0006000 | -1,07% | -4,24% | - | US$12.788,58 | - |
| 4786 |  Deportivo Alavés Fan Token DAFT | US$0,003013 | 6,14% | -11,46% | - | US$12.489,02 | - |
| 4787 |  CrossWallet CWT | US$0,007695 | -1,61% | -12,92% | - | US$12.484,85 | - |
| 4788 |  Space Token SPACE | US$0,01772 | 3,96% | -10,99% | - | US$12.419,30 | - |
| 4789 |  Fluidity FUSDC | US$0,9987 | -0,04% | 0,02% | - | US$27.224,27 | - |
| 4790 |  DNAxCAT Token DXCT | US$0,04029 | 0,48% | -3,31% | - | US$12.280,07 | - |
| 4791 |  CryptoXpress XPRESS | US$0,03457 | 0,81% | -13,28% | - | US$12.302,48 | - |
| 4792 |  Gold Guaranteed Coin Mining GGCM | US$0,07018 | 0,15% | -25,01% | - | US$12.139,03 | - |
| 4793 |  God Coin GOD | US$0,0000001674 | 38,48% | 100,08% | - | US$12.260,87 | - |
| 4794 |  SportsIcon ICONS | US$0,02262 | -2,35% | -4,47% | - | US$12.196,07 | - |
| 4795 |  T23 T23 | US$0,000000000261 | 17,20% | 1,26% | - | US$12.179,73 | - |
| 4796 |  XDAG XDAG | US$0,01375 | -2,29% | -15,62% | - | US$12.165,08 | - |
| 4797 |  Kintsugi KINT | US$0,3929 | -3,29% | -22,98% | - | US$12.163,11 | - |
| 4798 |  Siren SI | US$0,06215 | 10,33% | 6,65% | - | US$12.131,49 | - |
| 4799 |  Vetter Token VETTER | US$0,0003563 | 4,34% | -33,12% | - | US$12.110,76 | - |
| 4800 |  EdgeSwap EGS | US$0,0005550 | 2,34% | -25,92% | - | US$12.110,67 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.