Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  XIDR XIDR | US$0,00006748 | 1,10% | 0,74% | - | US$14.328,54 | - |
| 4702 |  ArbGPT GPT | US$0,00008948 | -6,07% | 41,17% | - | US$14.640,34 | - |
| 4703 |  VEROX VRX | US$28,36 | 7,73% | -25,90% | - | US$14.316,55 | - |
| 4704 |  Thoreum V3 THOREUM | US$56,70 | 2,50% | 17,01% | - | US$14.277,95 | - |
| 4705 |  MetaShooter MHUNT | US$0,009933 | -0,17% | 3,93% | - | US$14.256,98 | - |
| 4706 |  Babylons BABI | US$0,003135 | 1,96% | -5,84% | - | US$14.229,10 | - |
| 4707 |  Lenda LENDA | US$0,0005429 | -0,95% | -10,17% | - | US$14.182,14 | - |
| 4708 |  Copiosa Coin COP | US$0,008957 | 1,58% | -0,71% | - | US$14.203,91 | - |
| 4709 |  Kuma Inu KUMA | US$0,000000004716 | 0,01% | -17,47% | - | US$14.194,89 | - |
| 4710 |  MicroVisionChain SPACE | US$2,81 | -0,06% | -24,55% | - | US$14.216,70 | - |
| 4711 |  VRES VRS | US$0,002833 | -70,95% | -87,17% | - | US$14.176,18 | - |
| 4712 |  Fisco Coin FSCC | US$1,09 | 8,20% | 3,44% | - | US$14.140,50 | - |
| 4713 |  Egg N Partners EGGT | US$0,5797 | 0,15% | -4,29% | - | US$14.149,20 | - |
| 4714 |  Utopia USD UUSD | US$0,9987 | -0,06% | -0,11% | - | US$14.623,32 | - |
| 4715 |  Alpha Intelligence $AI | US$0,001087 | -3,13% | 37,54% | - | US$15.385,04 | - |
| 4716 |  Shib Army SHIBARMY | US$0,000000000581 | -2,10% | -8,58% | - | US$14.664,89 | - |
| 4717 |  Monopoly Millionaire Control MMC | US$0,05261 | -10,81% | 12,85% | - | US$14.099,49 | - |
| 4718 |  Heroes & Empires HE | US$0,001191 | -1,46% | -4,97% | - | US$14.087,75 | - |
| 4719 |  DataHighway DHX | US$0,9997 | 0,34% | -25,53% | - | US$14.444,72 | - |
| 4720 |  Single Finance SINGLE | US$0,002720 | -5,20% | -6,62% | - | US$13.955,91 | - |
| 4721 |  Simps AI SIMPAI | US$0,0006692 | 8,26% | -26,65% | - | US$13.959,44 | - |
| 4722 |  Kitty Inu kitty | US$0,00001142 | -3,97% | -33,13% | - | US$14.464,74 | - |
| 4723 |  0xDefi 0XDEFI | US$0,04463 | -32,56% | -6,23% | - | US$13.928,46 | - |
| 4724 |  Sonic Space Cat SCAT | US$0,000000000097 | -22,71% | 0,00% | - | US$13.880,10 | - |
| 4725 |  ISKRA Token ISK | US$0,2962 | -0,46% | -7,29% | - | US$13.845,62 | - |
| 4726 |  GOLD AI NETWORK TOKEN GAIN | US$61,04 | 17,81% | -22,47% | - | US$13.811,62 | - |
| 4727 |  Sipher SIPHER | US$0,04848 | 1,93% | -11,90% | - | US$13.808,77 | - |
| 4728 |  MetaFighter MF | US$0,0002095 | -0,69% | -4,19% | - | US$13.727,01 | - |
| 4729 |  Brillion DUA | US$0,02647 | 0,91% | 13,05% | - | US$13.671,96 | - |
| 4730 |  Cyanide Coin CHX | US$0,00000001065 | 46,15% | -63,50% | - | US$13.709,99 | - |
| 4731 |  Kishimoto KISHIMOTO | US$0,00001785 | 0,09% | -11,48% | - | US$13.639,01 | - |
| 4732 |  IX Swap IXS | US$0,01657 | -6,09% | -19,27% | - | US$13.824,99 | - |
| 4733 |  ZenSports SPORTS | US$0,00009407 | 0,58% | -4,66% | - | US$13.307,94 | - |
| 4734 |  Marshall Inu MRI | US$0,0006407 | 18,53% | -13,67% | - | US$13.613,79 | - |
| 4735 |  Astroport ASTRO | US$0,03396 | -3,61% | -22,14% | - | US$13.613,22 | - |
| 4736 |  Cosmic Odyssey COSMIC | US$0,001775 | -19,17% | -44,95% | - | US$13.553,78 | - |
| 4737 |  Charli3 C3 | US$0,1035 | -1,51% | -21,89% | - | US$13.497,98 | - |
| 4738 |  Shihtzu Exchange STZU | US$0,000000001789 | -2,32% | -7,50% | - | US$13.495,09 | - |
| 4739 |  Fautor FTR | US$0,01054 | -5,94% | -9,54% | - | US$13.518,56 | - |
| 4740 |  CHANCE CHANCE | US$0,00000007296 | -45,86% | -57,27% | - | US$13.464,63 | - |
| 4741 |  WEN Token WEN | US$0,000002199 | 5,09% | -14,86% | - | US$13.461,47 | - |
| 4742 |  The Joker Coin JOKER | US$0,000005249 | 69,86% | 0,00% | - | US$13.115,39 | - |
| 4743 |  OSHI OSHI | US$401,29 | 9,41% | -4,21% | - | US$13.391,13 | - |
| 4744 |  Smudge Lord SMUDGE | US$0,000000000891 | 0,85% | -8,71% | - | US$13.299,80 | - |
| 4745 |  Honey Bee Token HBT | US$143,11 | 0,94% | -1,68% | - | US$13.299,11 | - |
| 4746 |  SafeZone SAFEZONE | US$0,0003897 | -0,06% | -1,87% | - | US$14.293,48 | - |
| 4747 |  Gold KAU | US$63,07 | 0,96% | -0,12% | - | US$13.236,08 | - |
| 4748 |  Brise Paradise PRDS | US$0,0001403 | 0,60% | -36,68% | - | US$13.345,47 | - |
| 4749 |  YOYO Coin YOYO | US$0,0000001393 | -28,79% | 0,00% | - | US$13.227,83 | - |
| 4750 |  Ramestta RAMA | US$0,1868 | -8,39% | -27,32% | - | US$13.219,01 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.