Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Grinbit GRBT | US$0,0002198 | -0,06% | -0,11% | - | US$8.426,71 | - |
| 5052 |  Joystick JOY | US$0,02794 | 6,81% | -15,78% | - | US$8.893,13 | - |
| 5053 |  Cherry Network CHER | US$0,005498 | -2,29% | -7,70% | - | US$8.386,41 | - |
| 5054 |  Bnext Token B3X | US$0,001072 | -1,62% | 0,64% | - | US$8.317,00 | - |
| 5055 |  Lunatics LUNAT | US$0,000006897 | -1,20% | -15,13% | - | US$8.285,65 | - |
| 5056 |  Web3Camp 3P | US$0,00000001227 | 2,93% | -10,33% | - | US$8.266,04 | - |
| 5057 |  BNB MAFIA MAFIA | US$0,0000009378 | -76,46% | 51,50% | - | US$8.320,89 | - |
| 5058 |  Digimon Rabbit DRB | US$0,000000000002 | -7,72% | -28,44% | - | US$8.276,09 | - |
| 5059 |  Musk Gold MUSK | US$0,005417 | -3,48% | -12,72% | - | US$3.675,10 | - |
| 5060 |  Monster Galaxy GGM | US$0,003866 | -0,11% | -1,71% | - | US$8.227,20 | - |
| 5061 |  GeoLeaf GLT | US$0,000000000127 | 35,95% | -6,87% | - | US$8.201,62 | - |
| 5062 |  Domani Protocol DEXTF | US$0,04284 | -2,23% | -5,77% | - | US$8.219,17 | - |
| 5063 |  Ecoin Finance ECOIN | US$0,001084 | -0,69% | -12,29% | - | US$8.330,46 | - |
| 5064 |  Neural Radiance Field NERF | US$0,7863 | 2,32% | -30,93% | - | US$9.832,09 | - |
| 5065 |  xx network XX | US$0,1089 | -5,35% | -13,11% | - | US$8.333,10 | - |
| 5066 |  EuroFootball AI EFBAI | US$0,00004776 | 4,46% | 35,16% | - | US$9.458,43 | - |
| 5067 |  GameFi Protocol GFI | US$0,0004758 | -4,99% | 21,72% | - | US$8.071,06 | - |
| 5068 |  OTCBTC Token OTB | US$0,001535 | 1,81% | -17,32% | - | US$8.180,26 | - |
| 5069 |  Karus Starter KST | US$0,001389 | -3,91% | -18,65% | - | US$8.129,07 | - |
| 5070 |  DegensTogether DEGEN | US$0,000003325 | 6,90% | -14,00% | - | US$8.156,51 | - |
| 5071 |  Fintoken Coin FTC | US$0,004431 | -0,80% | -45,85% | - | US$8.284,00 | - |
| 5072 |  Embr EMBR | US$0,008402 | -0,89% | -7,59% | - | US$8.156,85 | - |
| 5073 |  Exponential Capital EXPO | US$2,05 | 8,17% | -23,10% | - | US$8.112,88 | - |
| 5074 |  ASH ASH | US$0,6192 | 3,05% | -5,03% | - | US$8.081,56 | - |
| 5075 |  OkLetsPlay OKLP | US$0,005596 | -17,68% | -9,12% | - | US$8.026,80 | - |
| 5076 |  Basis Gold Share BAGS | US$0,2964 | 1,21% | -13,81% | - | US$8.040,16 | - |
| 5077 |  PolyPad POLYPAD | US$0,002067 | 0,39% | -14,35% | - | US$7.986,14 | - |
| 5078 |  Legends LG | US$0,000002208 | 2,99% | -25,75% | - | US$7.773,36 | - |
| 5079 |  Shuggi SHUGGI | US$0,001444 | 10,13% | -13,15% | - | US$7.981,64 | - |
| 5080 |  Entropy ENT | US$4,80 | -5,82% | -3,00% | - | US$7.904,10 | - |
| 5081 |  EGOLD EGOLD | US$1,85 | -0,76% | 57,15% | - | US$7.963,88 | - |
| 5082 |  Dubbz DUBBZ | US$0,1180 | 6,15% | -32,50% | - | US$7.955,91 | - |
| 5083 |  Flurry Finance FLURRY | US$0,00002706 | -7,59% | -20,18% | - | US$7.967,34 | - |
| 5084 |  Blind Boxes BLES | US$0,003111 | -0,97% | -16,17% | - | US$7.958,10 | - |
| 5085 |  Cyber City CYBR | US$0,02646 | 0,12% | -1,64% | - | US$7.769,74 | - |
| 5086 |  Apu APU | US$0,00003621 | 31,10% | 15,25% | - | US$7.895,50 | - |
| 5087 |  Me-in MEIN | US$0,1621 | -0,18% | -0,11% | - | US$7.853,80 | - |
| 5088 |  Bodrumspor Fan Token BDRM | US$0,006451 | 6,36% | -22,77% | - | US$7.791,91 | - |
| 5089 |  Flute FLUT | US$0,0002301 | -0,61% | -4,15% | - | US$7.828,11 | - |
| 5090 |  kimchichi CHCH | US$0,000000000023 | -36,48% | -81,77% | - | US$7.826,70 | - |
| 5091 |  Kapital DAO KAP | US$0,1128 | -0,80% | -8,35% | - | US$7.774,85 | - |
| 5092 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001175 | 6,77% | 1,50% | - | US$7.816,87 | - |
| 5093 |  ZKDOGE ZKDOGE | US$0,000000000000 | 3,70% | -96,23% | - | US$7.807,99 | - |
| 5094 |  Blin Metaverse BLIN | US$0,001937 | 19,98% | 9,57% | - | US$7.799,72 | - |
| 5095 |  2DAI.io 2DAI | US$0,0005788 | 3,33% | -31,52% | - | US$7.794,95 | - |
| 5096 |  Realm Anima ANIMA | US$0,1428 | 8,80% | 19,60% | - | US$7.782,29 | - |
| 5097 |  LockTrip LOC | US$0,4389 | 1,74% | -18,16% | - | US$7.770,72 | - |
| 5098 |  AmazingTeamDAO AMAZINGTEAM | US$0,7364 | -0,33% | -5,74% | - | US$7.765,68 | - |
| 5099 |  MetaDoge METADOGE | US$0,0005675 | -0,25% | -12,45% | - | US$7.763,57 | - |
| 5100 |  Turkish Basketball Federation Fan Token TBFT | US$0,01140 | 1,61% | -20,61% | - | US$7.744,03 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.