Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Liquid Driver LQDR | US$0,5393 | 0,08% | -12,42% | - | US$9.293,82 | - |
| 5002 |  The People's Coin PEEP$ | US$0,008205 | -5,47% | -16,62% | - | US$9.190,02 | - |
| 5003 |  CircleSwap CIR | US$0,05425 | 2,71% | -5,27% | - | US$9.143,00 | - |
| 5004 |  Dao Space DAOP | US$0,01619 | -0,11% | -8,08% | - | US$9.127,88 | - |
| 5005 |  Hypersign identity HID | US$0,01131 | 5,98% | -9,15% | - | US$9.109,81 | - |
| 5006 |  Cat-in-a-Box Ether BOXETH | US$1.641,62 | -4,20% | -10,49% | - | US$9.052,18 | - |
| 5007 |  D Community DILI | US$0,00001259 | 5,27% | -30,65% | - | US$9.046,38 | - |
| 5008 |  TrustBase TBE | US$0,00009366 | 2,26% | -1,41% | - | US$8.984,08 | - |
| 5009 |  Qitcoin QTC | US$0,3210 | -0,12% | -17,37% | - | US$9.211,42 | - |
| 5010 |  Teddy Doge Teddy V2 | US$0,000000000564 | -0,94% | -22,24% | - | US$8.977,27 | - |
| 5011 |  Talent TNT | US$0,06645 | 2,88% | -5,78% | - | US$8.998,92 | - |
| 5012 |  The Unfettered SOULS | US$0,002973 | -1,48% | 3,65% | - | US$8.946,88 | - |
| 5013 |  Ramses Exchange RAM | US$0,02347 | -5,44% | -25,87% | - | US$9.043,20 | - |
| 5014 |  Zetos ZES | US$0,5647 | -4,13% | -61,93% | - | US$8.372,88 | - |
| 5015 |  Lion Token LION | US$0,00001730 | -16,17% | -39,48% | - | US$8.906,63 | - |
| 5016 |  SORA Synthetic USD XSTUSD | US$0,9930 | -0,44% | -4,71% | - | US$8.895,76 | - |
| 5017 |  PulseMoonR MOONR | US$0,001243 | 13,59% | -17,90% | - | US$9.395,76 | - |
| 5018 |  GSENetwork GSE | US$0,00002364 | -0,33% | -3,68% | - | US$8.837,84 | - |
| 5019 |  Colizeum ZEUM | US$0,002669 | 3,62% | -4,88% | - | US$8.845,54 | - |
| 5020 |  White Tiger Pixel WHTGRPXL | US$0,000000000000 | -50,00% | 0,00% | - | US$8.828,33 | - |
| 5021 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2331 | -4,57% | -24,70% | - | US$9.111,65 | - |
| 5022 |  MODA DAO MODA | US$0,3413 | -4,70% | -10,52% | - | US$8.824,91 | - |
| 5023 |  Votecoin VOTE | US$0,000000000001 | 0,00% | 0,00% | - | US$8.831,63 | - |
| 5024 |  Safemate SAMA | US$0,04769 | -30,55% | -65,76% | - | US$8.807,05 | - |
| 5025 |  CryptoMines ETERNAL | US$0,1150 | 0,31% | -29,81% | - | US$8.783,62 | - |
| 5026 |  Octopus Protocol OPS | US$0,0008111 | -0,08% | -6,30% | - | US$8.749,68 | - |
| 5027 |  Vemate VMT | US$0,005676 | 0,37% | -5,77% | - | US$8.751,33 | - |
| 5028 |  Matching Game MATCH | US$0,00001209 | 11,56% | -4,95% | - | US$8.746,61 | - |
| 5029 |  YoungParrot YPC | US$0,00000002595 | 15,15% | 10,04% | - | US$8.745,23 | - |
| 5030 |  Cloudbric CLBK | US$0,002374 | 11,60% | -4,17% | - | US$8.841,35 | - |
| 5031 |  Pendulum PEN | US$0,09302 | -2,06% | -3,93% | - | US$8.743,06 | - |
| 5032 |  DeltaFi DELFI | US$0,001269 | -13,06% | -26,25% | - | US$8.704,95 | - |
| 5033 |  CUBE ITAMCUBE | US$0,02788 | 0,65% | 2,24% | - | US$8.715,56 | - |
| 5034 |  Sapphire SAPP | US$0,01758 | 28,76% | 61,95% | - | US$8.673,03 | - |
| 5035 |  Crown Sovereign CSOV | US$0,004058 | -1,24% | -1,11% | - | US$8.705,78 | - |
| 5036 |  Bajun Network BAJU | US$0,05805 | 2,33% | -7,31% | - | US$8.624,59 | - |
| 5037 |  Ari10 Ari10 | US$0,001555 | -0,20% | -7,79% | - | US$8.639,76 | - |
| 5038 |  SHROOMS AI SHROOMS | US$0,000000000071 | -12,62% | -1,28% | - | US$8.844,26 | - |
| 5039 |  Microsoft Tokenized Stock Defichain DMSFT | US$124,73 | 6,07% | 10,98% | - | US$8.598,47 | - |
| 5040 |  Peper Token PEPER | US$0,000000000907 | -2,87% | -22,77% | - | US$8.551,02 | - |
| 5041 |  BitShiba SHIBA | US$0,000000003653 | -4,35% | -25,47% | - | US$8.584,69 | - |
| 5042 |  Croatian FF Fan Token VATRENI | US$0,3060 | -0,93% | -13,69% | - | US$8.722,22 | - |
| 5043 |  Victory Gem VTG | US$0,0003840 | -3,47% | -3,94% | - | US$8.542,98 | - |
| 5044 |  Kilopi LOP | US$0,0003586 | 2,91% | 11,27% | - | US$8.516,12 | - |
| 5045 |  Bob LION Inu BNBLION | US$0,000000000000 | -18,18% | 0,00% | - | US$8.505,40 | - |
| 5046 |  TEN TENFI | US$0,005129 | -8,80% | -22,06% | - | US$8.509,05 | - |
| 5047 |  Korea Entertainment Education & Shopping KEES | US$0,1060 | 0,75% | -0,21% | - | US$8.480,57 | - |
| 5048 |  Troll TROLL | US$0,000000000421 | 4,26% | 35,59% | - | US$8.571,08 | - |
| 5049 |  RefundToken RFT | US$0,000000000629 | -8,01% | -28,41% | - | US$8.460,63 | - |
| 5050 |  Rage On Wheels ROW | US$0,04107 | -0,34% | -8,50% | - | US$8.485,91 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.