Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  JUNO JUNO | US$0,2810 | -3,48% | -23,13% | - | US$154.902 | - |
| 3352 |  Virtual Tourist VT | US$0,01224 | -1,17% | -4,43% | - | US$153.617 | - |
| 3353 |  $LAMBO LAMBO | US$0,000007012 | -0,24% | -37,41% | - | US$153.980 | - |
| 3354 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -4,94% | -16,20% | - | US$157.783 | - |
| 3355 |  HyperGPT HGPT | US$0,02121 | -17,98% | 0,00% | - | US$155.563 | - |
| 3356 |  GoCryptoMe GCME | US$0,003684 | 14,58% | -40,91% | - | US$157.056 | - |
| 3357 |  Smarty Pay SPY | US$0,001013 | -0,72% | -3,81% | - | US$152.290 | - |
| 3358 |  Frax Price Index Share FPIS | US$2,20 | -1,34% | -6,44% | - | US$153.231 | - |
| 3359 |  SocialGood SG | US$0,02550 | 14,62% | 14,59% | - | US$151.914 | - |
| 3360 |  Balancer Reaper Boosted Pool (USDT) bb-rf-USDT | US$1,00 | -0,06% | -0,06% | - | US$152.018 | - |
| 3361 |  Metababy BABY | US$0,005352 | 1,96% | -44,62% | - | US$151.796 | - |
| 3362 |  Mean DAO MEAN | US$0,02327 | 0,74% | -1,54% | - | US$152.709 | - |
| 3363 |  GenesysGo Shadow SHDW | US$0,09394 | -3,40% | -20,77% | - | US$152.111 | - |
| 3364 |  QunatumXC QXC | US$0,02380 | 2,42% | 0,00% | - | US$151.723 | - |
| 3365 |  Relictum Pro GTN | US$0,0003757 | -4,38% | -5,40% | - | US$150.835 | - |
| 3366 |  Kusunoki Samurai KUSUNOKI | US$0,000000000081 | 1,54% | -9,55% | - | US$150.804 | - |
| 3367 |  Idexo Token IDO | US$0,01269 | 7,57% | 4,84% | - | US$151.401 | - |
| 3368 |  Manifold Finance FOLD | US$12,28 | 2,86% | -17,54% | - | US$151.607 | - |
| 3369 |  unshETH Ether UNSHETH | US$1.675,74 | 0,67% | -10,19% | - | US$150.667 | - |
| 3370 |  Philcoin PHL | US$0,01059 | -0,53% | 3,49% | - | US$150.329 | - |
| 3371 |  Stride STRD | US$1,06 | -3,13% | -22,97% | - | US$150.758 | - |
| 3372 |  Zero Liquid ZERO | US$0,4656 | 3,57% | -19,21% | - | US$149.340 | - |
| 3373 |  My Crypto Heroes MCHC | US$0,06301 | 1,48% | -18,00% | - | US$149.676 | - |
| 3374 |  Crown Token CROWN | US$1,15 | -3,94% | -4,94% | - | US$148.871 | - |
| 3375 |  Redemit REDEMIT | US$0,0003457 | -5,41% | 0,00% | - | US$149.591 | - |
| 3376 |  Zombie Inu(New) ZINU | US$0,001136 | 3,49% | 3,37% | - | US$150.058 | - |
| 3377 |  Alchemy ACOIN | US$0,03786 | -0,79% | -2,34% | - | US$148.165 | - |
| 3378 |  Combo COMB | US$0,0005515 | -0,06% | -0,11% | - | US$147.849 | - |
| 3379 |  Era Name Service ERA | US$0,0002937 | -3,79% | -27,10% | - | US$147.951 | - |
| 3380 |  zkApes ZAT | US$0,00000003706 | -5,68% | -44,22% | - | US$149.487 | - |
| 3381 |  Digital Files DIFI | US$0,01795 | -15,26% | -0,46% | - | US$151.820 | - |
| 3382 |  Metaland Shares MLS | US$0,3663 | -0,89% | 10,77% | - | US$147.209 | - |
| 3383 |  Stader MaticX MATICX | US$0,6294 | -4,71% | -24,39% | - | US$146.737 | - |
| 3384 |  Rebuschain REBUS | US$0,01055 | -0,06% | -8,72% | - | US$147.047 | - |
| 3385 |  WELD WELD | US$0,004386 | 1,96% | -2,19% | - | US$146.400 | - |
| 3386 |  Silo Finance SILO | US$0,04333 | -4,84% | -27,47% | - | US$166.647 | - |
| 3387 |  Boring Coin BORING | US$0,0000001168 | -81,14% | 0,00% | - | US$142.613 | - |
| 3388 |  Reality VR RVR | US$0,02107 | -11,10% | 17,82% | - | US$144.672 | - |
| 3389 |  Water Rabbit Token WAR | US$0,0001729 | -0,08% | -23,69% | - | US$143.561 | - |
| 3390 |  Ether Wars WAR | US$0,06711 | -12,65% | -55,29% | - | US$144.082 | - |
| 3391 |  REBorn(New) RB | US$0,6333 | 38,89% | 887,01% | - | US$143.355 | - |
| 3392 |  SaucerSwap SAUCE | US$0,01095 | -2,12% | -5,32% | - | US$144.007 | - |
| 3393 |  Covenant COVN | US$0,2430 | 2,70% | 0,95% | - | US$141.808 | - |
| 3394 |  Punk Panda Messenger PPM | US$0,02874 | 2,84% | -19,23% | - | US$140.213 | - |
| 3395 |  CHECKS CHECKS | US$0,0000002965 | 5,95% | -65,43% | - | US$141.573 | - |
| 3396 |  Ben's Finale FINALE | US$0,00002801 | 13,85% | -19,93% | - | US$142.366 | - |
| 3397 |  KingdomX KT | US$0,001318 | -6,86% | -15,14% | - | US$141.315 | - |
| 3398 |  Coinzix ZIX | US$0,0003610 | 15,15% | -5,98% | - | US$142.575 | - |
| 3399 |  USK USK | US$1,07 | 1,95% | 2,11% | - | US$142.504 | - |
| 3400 |  SKYPlay SKP | US$0,01170 | -4,07% | 73,29% | - | US$142.626 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.