Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  iNFTspace INS | US$0,00001441 | 15,86% | 86,86% | - | US$113.055 | - |
| 3502 |  BattleVerse BVC | US$0,0005187 | -14,04% | -22,59% | - | US$113.720 | - |
| 3503 |  Neutron NTRN | US$0,1988 | 1,31% | 0,00% | - | US$114.070 | - |
| 3504 |  Pico Coin PICO | US$0,02915 | 3,33% | -2,81% | - | US$124.245 | - |
| 3505 |  StorX Network SRX | US$0,01567 | -1,22% | -3,35% | - | US$113.659 | - |
| 3506 |  Parallel PAR | US$1,09 | 0,31% | 1,42% | - | US$113.548 | - |
| 3507 |  Turbos Finance TURBOS | US$0,002251 | 2,23% | 1,93% | - | US$113.039 | - |
| 3508 |  HALO NFT OFFICIAL HALO | US$0,04719 | -18,37% | -41,53% | - | US$113.420 | - |
| 3509 |  Luffy LUFFY | US$0,00007157 | -8,10% | -9,72% | - | US$152.313 | - |
| 3510 |  TrumpCoin DTC | US$0,00000002461 | 9,22% | -8,55% | - | US$113.817 | - |
| 3511 |  Voxto Amplify VXT | US$0,02574 | 2,75% | -11,02% | - | US$112.438 | - |
| 3512 |  SUIA SUIA | US$0,05454 | 2,51% | 0,07% | - | US$112.075 | - |
| 3513 |  Nosana NOS | US$0,01530 | -0,25% | -3,28% | - | US$112.038 | - |
| 3514 |  WiBX WBX | US$0,002827 | -0,04% | -4,23% | - | US$112.798 | - |
| 3515 |  Xiden XDEN | US$4,18 | -1,41% | -4,24% | - | US$111.693 | - |
| 3516 |  BabyAMA BAMA | US$0,000000000770 | -3,84% | 0,00% | - | US$111.732 | - |
| 3517 |  Chains CHA | US$0,001502 | 0,75% | 6,10% | - | US$111.080 | - |
| 3518 |  WeSendit WSI | US$0,02101 | -1,40% | -17,92% | - | US$111.104 | - |
| 3519 |  Degis DEG | US$0,006305 | -11,77% | -4,60% | - | US$110.807 | - |
| 3520 |  DBXen DXN | US$5,14 | -11,50% | -53,26% | - | US$110.675 | - |
| 3521 |  NOOT $NOOT | US$0,000000002828 | -3,51% | -25,14% | - | US$109.070 | - |
| 3522 |  Port Finance PORT | US$0,01188 | -0,60% | -12,18% | - | US$108.543 | - |
| 3523 |  Goerli ETH GETH | US$0,09187 | -12,82% | -24,74% | - | US$110.486 | - |
| 3524 |  Alita Finance ALI | US$0,04777 | -0,17% | -6,96% | - | US$115.727 | - |
| 3525 |  Nirvana Chain NAC | US$3,29 | -0,66% | -9,72% | - | US$109.841 | - |
| 3526 |  MetaFabric FABRIC | US$0,0009375 | -0,94% | -23,49% | - | US$110.128 | - |
| 3527 |  Mechaverse MC | US$0,1161 | -2,74% | 9,85% | - | US$108.962 | - |
| 3528 |  holoride RIDE | US$0,01809 | -0,10% | -11,40% | - | US$109.514 | - |
| 3529 |  EdFi EDFI | US$0,0003138 | -18,67% | -34,27% | - | US$109.155 | - |
| 3530 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002558 | 3,75% | -3,69% | - | US$108.931 | - |
| 3531 |  Crazy Internet Coin CIC | US$0,03327 | -6,25% | -8,11% | - | US$108.486 | - |
| 3532 |  SHAUN INU SHAUN | US$0,000000000003 | -5,46% | -51,73% | - | US$106.572 | - |
| 3533 |  DaoVerse DVRS | US$0,00004607 | -5,40% | -10,50% | - | US$107.891 | - |
| 3534 |  Ultimate Champions CHAMP | US$0,03813 | 9,31% | -11,26% | - | US$108.103 | - |
| 3535 |  Irena Coin Apps IRENA | US$0,000007750 | -4,56% | 2,61% | - | US$108.296 | - |
| 3536 |  Sperax USD USDs | US$0,9972 | -0,17% | -0,17% | - | US$107.930 | - |
| 3537 |  Reign of Terror REIGN | US$0,001917 | -4,10% | 111,57% | - | US$108.578 | - |
| 3538 |  Zeniq ZENIQ | US$0,03407 | -3,09% | -10,07% | - | US$107.723 | - |
| 3539 |  EverMoon EVERMOON | US$0,004000 | 14,11% | 46,12% | - | US$108.801 | - |
| 3540 |  Blast Frontiers BLAST | US$0,001066 | -2,16% | -52,69% | - | US$108.236 | - |
| 3541 |  Balancer Reaper Boosted Pool (USDC) bb-rf-USDC | US$1,00 | 0,01% | 0,06% | - | US$107.307 | - |
| 3542 |  Bullieverse $BULL | US$0,001279 | -0,43% | -1,05% | - | US$106.880 | - |
| 3543 |  NuriTopia NBLU | US$0,01818 | 1,56% | 2,91% | - | US$107.127 | - |
| 3544 |  Cyberstella STL | US$0,007672 | 0,27% | -10,85% | - | US$106.916 | - |
| 3545 |  X-MASK Coin XMC | US$19,79 | 0,34% | -0,19% | - | US$107.833 | - |
| 3546 |  Art Gobblers Goo GOO | US$0,007774 | 0,86% | -5,20% | - | US$107.124 | - |
| 3547 |  KTX.Finance KTC | US$0,7874 | -0,14% | -20,81% | - | US$106.771 | - |
| 3548 |  BlockNoteX BNOX | US$0,6030 | 0,18% | -0,51% | - | US$110.210 | - |
| 3549 |  Dark Frontiers DARK | US$0,01951 | -0,49% | -2,65% | - | US$106.814 | - |
| 3550 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0008204 | -8,14% | -68,05% | - | US$105.386 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.