Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Phoneum PHT | US$0,00001419 | -0,06% | -0,11% | US$43.475 | US$211,58 | 3.064.144.775 PHT |
| 2302 |  Dogeswap DOGES | US$2,17 | 1,80% | -3,54% | US$43.459 | - | 20.000 DOGES |
| 2303 |  BEMIL Coin BEM | US$0,00004314 | -4,02% | -25,67% | US$43.137 | US$863,85 | 999.981.241 BEM |
| 2304 |  Step Finance STEP | US$0,01076 | 0,17% | 0,01% | US$43.025 | US$69.485,20 | 4.000.000 STEP |
| 2305 |  MMOCoin MMO | US$0,0006231 | 9,45% | 1,30% | US$42.699 | US$0,01000 | 68.531.894 MMO |
| 2306 |  Opal OPAL | US$0,002813 | 1,81% | -3,54% | US$42.640 | - | 15.156.364 OPAL |
| 2307 |  Beetlecoin BEET | US$0,0001445 | 1,69% | -4,30% | US$41.912 | - | 289.976.276 BEET |
| 2308 |  CryptoTycoon CTT | US$0,1564 | -6,11% | -5,94% | US$41.803 | US$7.482,44 | 267.217 CTT |
| 2309 |  SPINDLE SPD | US$0,000007609 | 1,53% | -10,26% | US$41.648 | US$426,47 | 5.473.471.689 SPD |
| 2310 |  Bata BTA | US$0,008184 | 1,81% | -5,60% | US$41.352 | US$11,94 | 5.052.601 BTA |
| 2311 |  ION ION | US$0,002212 | 3,95% | 5,50% | US$40.401 | - | 18.263.750 ION |
| 2312 |  Public Index Network PIN | US$0,0002651 | 0,00% | -0,01% | US$40.389 | - | 152.351.008 PIN |
| 2313 |  Rublix RBLX | US$0,001944 | 1,53% | -10,26% | US$40.328 | US$59,39 | 20.745.871 RBLX |
| 2314 |  Forest Knight KNIGHT | US$0,007216 | 0,75% | -8,24% | US$40.215 | US$15.194,08 | 5.573.059 KNIGHT |
| 2315 |  Po.et POE | US$0,00001279 | 1,81% | -3,54% | US$40.175 | - | 3.141.592.653 POE |
| 2316 |  Elemon ELMON | US$0,0004192 | 0,07% | -20,27% | US$39.518 | US$270,07 | 94.275.000 ELMON |
| 2317 |  Pancake Bunny BUNNY | US$0,07645 | -2,12% | -7,62% | US$39.009 | US$42.258,99 | 510.232 BUNNY |
| 2318 |  BitWhite BTW | US$0,001066 | -6,47% | -9,81% | US$38.725 | US$14.451,40 | 36.325.371 BTW |
| 2319 |  TheForce Trade FOC | US$0,0004822 | -0,58% | -8,84% | US$38.674 | US$72,11 | 80.200.000 FOC |
| 2320 |  NBX BYN | US$0,004359 | 1,50% | -4,58% | US$38.632 | US$203.611 | 8.863.175 BYN |
| 2321 |  ETNA Network ETNA | US$0,003192 | 0,44% | -1,33% | US$38.555 | US$275,70 | 12.079.542 ETNA |
| 2322 |  Expanse EXP | US$0,002046 | 16,35% | 3,26% | US$38.477 | US$11,74 | 18.805.100 EXP |
| 2323 |  Rigel Protocol RGP | US$0,02134 | 1,56% | -0,17% | US$38.297 | US$36,52 | 1.795.012 RGP |
| 2324 |  Ormeus Cash OMC | US$0,0001998 | -0,05% | -0,12% | US$38.043 | - | 190.398.627 OMC |
| 2325 |  Timechain Swap Token TCS | US$0,01051 | 1,42% | -10,32% | US$37.991 | US$22,71 | 3.614.528 TCS |
| 2326 |  SafeInsure SINS | US$0,001509 | 1,81% | -3,54% | US$37.116 | - | 24.596.417 SINS |
| 2327 |  EtherGem EGEM | US$0,001893 | -3,41% | -69,76% | US$36.874 | US$465,15 | 19.483.114 EGEM |
| 2328 |  Kawaii Islands KWT | US$0,001228 | 0,70% | -13,94% | US$36.848 | US$1.546,25 | 30.000.000 KWT |
| 2329 |  Nsure.Network NSURE | US$0,006464 | 2,59% | -13,31% | US$36.644 | US$797.186 | 5.668.964 NSURE |
| 2330 |  TradeStars TSX | US$0,002660 | -0,92% | -12,66% | US$36.036 | US$356,24 | 13.548.646 TSX |
| 2331 |  SparkPoint Fuel SFUEL | US$0,001254 | -0,57% | -7,82% | US$35.570 | US$83,33 | 28.373.956 SFUEL |
| 2332 |  CorionX CORX | US$0,0001244 | 8,49% | -11,32% | US$16.162 | US$6,75 | 129.910.129 CORX |
| 2333 |  Friendz FDZ | US$0,00006254 | 1,07% | 2,99% | US$34.818 | - | 556.718.892 FDZ |
| 2334 |  Snowball SNOB | US$0,006220 | 0,07% | -38,92% | US$34.832 | US$16,42 | 5.600.370 SNOB |
| 2335 |  Bitspawn SPWN | US$0,00006733 | 0,78% | -28,29% | US$34.617 | US$268,64 | 514.118.905 SPWN |
| 2336 |  ELTCOIN ELTCOIN | US$0,0003807 | 1,49% | -5,69% | US$34.262 | - | 90.000.000 ELTCOIN |
| 2337 |  Spaceswap SHAKE SHAKE | US$43,78 | 0,83% | -11,37% | US$33.229 | US$3.780,59 | 759 SHAKE |
| 2338 |  UniFarm UFARM | US$0,0008582 | -1,40% | -7,17% | US$32.934 | US$183,59 | 38.375.919 UFARM |
| 2339 |  Blockburn BURN | US$0,00001666 | 0,84% | -9,81% | US$32.944 | - | 1.977.738.958 BURN |
| 2340 |  Unify UNIFY | US$0,001790 | 1,81% | -9,97% | US$32.557 | - | 18.185.085 UNIFY |
| 2341 |  Digitalcoin DGC | US$0,0007914 | -3,15% | 24,93% | US$32.395 | US$14.929,97 | 40.933.838 DGC |
| 2342 |  Gourmet Galaxy GUM | US$0,009760 | -0,13% | -16,30% | US$32.327 | US$48.903,79 | 3.312.145 GUM |
| 2343 |  Ormeus Coin ORMEUS | US$0,0008982 | 35,79% | 37,23% | US$32.250 | - | 35.904.998 ORMEUS |
| 2344 |  ATBCoin ATB | US$0,0007673 | 1,81% | -3,54% | US$32.255 | - | 42.038.227 ATB |
| 2345 |  Shadow Token SHDW | US$0,004604 | 1,81% | -3,54% | US$32.226 | - | 7.000.000 SHDW |
| 2346 |  Webflix Token WFX | US$0,000002218 | -0,06% | -0,11% | US$32.095 | US$0,08000 | 14.469.258.368 WFX |
| 2347 |  POLKARARE PRARE | US$0,002814 | -4,15% | -9,93% | US$32.030 | US$49.065,00 | 11.383.253 PRARE |
| 2348 |  PureVidz VIDZ | US$0,0002558 | 1,81% | -3,54% | US$32.042 | - | 125.279.775 VIDZ |
| 2349 |  MojoCoin MOJO | US$0,002558 | 1,81% | -3,54% | US$31.399 | - | 12.276.850 MOJO |
| 2350 |  Ratecoin XRA | US$0,0002558 | 1,81% | -3,54% | US$31.318 | - | 122.449.162 XRA |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.