Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MetaverseX METAX | US$0,04075 | -5,42% | -26,67% | US$112.060 | US$10.678,19 | 2.750.000 METAX |
| 2102 |  Step® STEP | US$0,0001137 | -0,61% | 1,79% | US$111.587 | US$6,52 | 981.505.923 STEP |
| 2103 |  Wabi WABI | US$0,001111 | 0,79% | -7,44% | US$111.103 | - | 99.999.999 WABI |
| 2104 |  Masari MSR | US$0,006394 | 1,81% | -3,54% | US$110.421 | - | 17.269.491 MSR |
| 2105 |  Crypto Sports Network CSPN | US$0,03997 | 25,01% | -27,13% | US$109.411 | US$651,69 | 2.737.526 CSPN |
| 2106 |  Pigeoncoin PGN | US$0,00001452 | 336,35% | 909,57% | US$109.128 | - | 7.514.364.865 PGN |
| 2107 |  Qbao QBT | US$0,001653 | 0,72% | -14,13% | US$108.038 | US$10.268,04 | 65.351.403 QBT |
| 2108 |  Swing SWING | US$0,01714 | 1,81% | -3,54% | US$108.909 | - | 6.355.556 SWING |
| 2109 |  Kobocoin KOBO | US$0,004348 | 1,81% | -18,00% | US$107.395 | - | 24.700.248 KOBO |
| 2110 |  My Master War MAT | US$0,001839 | -1,07% | -16,95% | US$106.396 | US$7.159,36 | 57.842.802 MAT |
| 2111 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2112 |  Nitro Network NCash | US$0,00001442 | 3,88% | -19,94% | US$105.648 | US$137.913 | 7.325.209.699 NCash |
| 2113 |  Zeepin ZPT | US$0,0002108 | -4,82% | -0,37% | US$105.398 | US$10.332,21 | 500.000.000 ZPT |
| 2114 |  Novara Calcio Fan Token NOV | US$0,2937 | -0,01% | -23,58% | US$103.611 | US$11.161,23 | 352.746 NOV |
| 2115 |  Netrum NTR | US$0,04917 | 1,59% | -4,99% | US$105.206 | - | 2.139.819 NTR |
| 2116 |  Cobinhood COB | US$0,0002558 | 1,81% | -3,54% | US$105.118 | - | 410.999.847 COB |
| 2117 |  Autobahn Network TXL | US$0,001562 | 2,62% | -8,31% | US$104.794 | US$39,64 | 67.070.793 TXL |
| 2118 |  DeFi Bids BID | US$0,004558 | 0,28% | -4,00% | US$104.680 | US$22,62 | 22.964.266 BID |
| 2119 |  Eternity ENT | US$0,01100 | 1,81% | -3,54% | US$104.769 | - | 9.526.449 ENT |
| 2120 |  HeroesTD HTD | US$0,001988 | -8,62% | 171,68% | US$104.519 | US$3.818,45 | 52.587.519 HTD |
| 2121 |  FantomStarter FS | US$0,001003 | -1,03% | -13,13% | US$103.846 | US$414,35 | 103.506.349 FS |
| 2122 |  Cryptojacks CJ | US$0,0002558 | 1,81% | -3,54% | US$103.984 | - | 406.568.581 CJ |
| 2123 |  adbank ADB | US$0,0001029 | 1,22% | -7,41% | US$102.887 | US$13.408,17 | 1.000.000.000 ADB |
| 2124 |  Pinkcoin PINK | US$0,0001535 | 1,81% | -35,69% | US$67.703 | US$13,94 | 441.184.576 PINK |
| 2125 |  NativeCoin N8V | US$0,004092 | 1,81% | -3,54% | US$101.523 | - | 24.809.180 N8V |
| 2126 |  ZumCoin ZUM | US$0,0001023 | 1,81% | -3,54% | US$101.160 | - | 988.819.491 ZUM |
| 2127 |  Zoracles ZORA | US$18,50 | 0,69% | -9,51% | US$101.058 | US$172,99 | 5.463 ZORA |
| 2128 |  TagCoin TAG | US$0,01560 | 1,81% | -3,54% | US$100.377 | - | 6.433.866 TAG |
| 2129 |  Neurotoken NTK | US$0,001267 | 27,83% | -6,11% | US$99.975 | - | 78.906.618 NTK |
| 2130 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2131 |  Wolf Safe Poor People WSPP | US$0,000000000007 | -0,56% | -9,63% | US$99.346 | US$71,17 | 13.503.541.024.289.604 WSPP |
| 2132 |  Agrello DLT | US$0,0007673 | 1,81% | -15,73% | US$99.034 | US$7.811,92 | 129.071.019 DLT |
| 2133 |  Ethereum Gold Project ETGP | US$0,00001666 | 0,84% | -9,81% | US$98.779 | - | 5.930.048.943 ETGP |
| 2134 |  RED TOKEN RED | US$0,00001496 | -3,94% | -35,05% | US$97.234 | US$319.070 | 6.500.834.106 RED |
| 2135 |  InvestFeed IFT | US$0,0005115 | 1,81% | -3,54% | US$97.896 | - | 191.381.257 IFT |
| 2136 |  KeyFi KEYFI | US$0,03617 | -0,88% | -8,67% | US$97.250 | US$6,80 | 2.688.429 KEYFI |
| 2137 |  Mochi Market MOMA | US$0,002490 | -7,41% | -12,88% | US$97.131 | US$11.327,49 | 39.012.665 MOMA |
| 2138 |  Dynamix DYNA | US$0,000000000185 | -1,66% | -11,26% | US$96.718 | - | 523.777.338.982.908 DYNA |
| 2139 |  Aluna.Social ALN | US$0,002544 | 3,29% | -0,96% | US$95.946 | US$10.421,95 | 37.716.866 ALN |
| 2140 |  Galaxy Fight Club GCOIN | US$0,006596 | -0,49% | -11,58% | US$94.875 | US$6.967,91 | 14.384.463 GCOIN |
| 2141 |  Soda Coin SOC | US$0,00004996 | -0,06% | -28,65% | US$94.423 | - | 1.890.000.000 SOC |
| 2142 |  Asch XAS | US$0,001039 | 0,04% | 3,57% | US$97.010 | - | 93.355.331 XAS |
| 2143 |  Refinable FINE | US$0,002279 | -1,89% | 2,63% | US$93.592 | US$108.121 | 41.059.833 FINE |
| 2144 |  KnoxFS KFX | US$0,1330 | 1,81% | -8,80% | US$93.584 | - | 703.663 KFX |
| 2145 |  Beer Money BEER | US$0,002340 | -0,32% | -13,79% | US$92.878 | US$184,96 | 39.699.999 BEER |
| 2146 |  Switch ESH | US$0,007673 | 1,81% | -3,54% | US$92.947 | US$2,31 | 12.113.793 ESH |
| 2147 |  Polinate POLI | US$0,0006003 | -25,84% | -12,27% | US$92.620 | US$5.554,38 | 154.294.330 POLI |
| 2148 |  Fortuna Sittard Fan Token FOR | US$0,4935 | -1,48% | -24,94% | US$96.244 | US$19.595,17 | 195.008 FOR |
| 2149 |  Genesis Shards GS | US$0,007664 | -1,79% | -7,55% | US$92.206 | US$9.875,18 | 12.030.988 GS |
| 2150 |  WOWswap WOW | US$0,09232 | -1,13% | -6,38% | US$92.320 | US$92,28 | 999.987 WOW |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.