Data Historis Harga Kripto 15/06/2023
Daftar harga kripto yang direkam pada tanggal 15/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Silva Token SILVA | US$0,000000000082 | -0,96% | -9,57% | US$136.340 | US$1,07 | 1.669.960.531.442.310 SILVA |
| 2052 |  Tokenplace TOK | US$0,001155 | 4,98% | 3,89% | US$148.996 | US$450,71 | 128.945.627 TOK |
| 2053 |  ShopNEXT NEXT | US$0,01117 | -3,76% | -7,89% | US$138.052 | US$8.288,81 | 12.358.709 NEXT |
| 2054 |  2GIVE 2GIVE | US$0,0002558 | 1,81% | -3,54% | US$135.155 | - | 528.444.586 2GIVE |
| 2055 |  xRhodium XRC | US$0,1079 | -10,54% | -54,79% | US$134.807 | US$923,03 | 1.249.615 XRC |
| 2056 |  Sator SAO | US$0,002441 | -7,46% | -12,32% | US$134.049 | US$8.961,86 | 54.913.292 SAO |
| 2057 |  OnGO FTG | US$0,001162 | -5,12% | -32,54% | US$133.567 | US$143.801 | 114.940.812 FTG |
| 2058 |  PLATINCOIN PLC | US$0,02646 | -5,34% | -25,41% | US$132.347 | US$12.060,32 | 5.001.073 PLC |
| 2059 |  BitcoinPoS BPS | US$0,02200 | 0,64% | -3,54% | US$131.857 | - | 5.994.733 BPS |
| 2060 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001037 | 0,00% | -7,16% | US$131.555 | - | 126.901.359 FOUR |
| 2061 |  PRivaCY Coin PRCY | US$0,009103 | -2,97% | -31,17% | US$131.697 | US$17,52 | 14.468.056 PRCY |
| 2062 |  CryptoSoul SOUL | US$0,0004111 | 1,14% | -7,94% | US$131.508 | - | 319.927.334 SOUL |
| 2063 |  XcelToken Plus XLAB | US$0,000004097 | 28,49% | 26,09% | US$131.092 | US$459,24 | 31.999.840.391 XLAB |
| 2064 |  WagyuSwap WAG | US$0,002439 | -4,49% | -17,53% | US$132.095 | US$12.013,72 | 54.165.358 WAG |
| 2065 |  Hashgard GARD | US$0,00001304 | 3,83% | -7,35% | US$130.436 | US$7.944,89 | 10.000.000.000 GARD |
| 2066 |  Ubex UBEX | US$0,00003939 | 1,00% | -2,10% | US$130.244 | US$22,79 | 3.306.258.739 UBEX |
| 2067 |  Wonderman Nation WNDR | US$0,009172 | -5,22% | -12,17% | US$130.391 | US$9.459,74 | 14.215.495 WNDR |
| 2068 |  Delphy DPY | US$0,002115 | -0,66% | -6,40% | US$131.535 | US$10.237,04 | 62.199.848 DPY |
| 2069 |  Standard STND | US$0,009650 | -3,82% | -21,68% | US$129.577 | US$211.469 | 13.427.324 STND |
| 2070 |  Hyprr UDOO | US$0,0002332 | 0,84% | -9,81% | US$129.514 | US$4.118,46 | 555.369.533 UDOO |
| 2071 |  APYSwap APYS | US$0,006841 | -7,02% | -16,19% | US$124.447 | US$9.677,97 | 18.191.036 APYS |
| 2072 |  Tidal Finance TIDAL | US$0,0001446 | 3,17% | -18,47% | US$125.079 | US$62.345,25 | 865.226.229 TIDAL |
| 2073 |  EOS TRUST EOST | US$0,00001666 | 0,84% | -9,81% | US$125.243 | - | 7.518.810.122 EOST |
| 2074 |  AnRKey X $ANRX | US$0,0006260 | 126,66% | 310,85% | US$125.201 | US$45,82 | 199.999.999 $ANRX |
| 2075 |  BeatzCoin BTZC | US$0,00004859 | 1,81% | -36,80% | US$124.822 | US$5,67 | 2.568.652.554 BTZC |
| 2076 |  SakeToken SAKE | US$0,001205 | 0,64% | -4,56% | US$122.709 | US$8.870,78 | 101.862.352 SAKE |
| 2077 |  Synergy SNRG | US$0,02532 | 1,81% | -3,54% | US$124.011 | - | 4.897.672 SNRG |
| 2078 |  Moola AXPR | US$0,0004148 | 1,34% | -6,64% | US$123.591 | US$8.622,61 | 297.985.554 AXPR |
| 2079 |  The Corgi of PolkaBridge CORGIB | US$0,000000004269 | 15,09% | 23,76% | US$123.684 | US$2.838,99 | 28.970.127.068.717 CORGIB |
| 2080 |  BidiPass BDP | US$0,0003179 | -12,57% | -15,65% | US$122.914 | US$3,87 | 386.631.337 BDP |
| 2081 |  BLink BLINK | US$0,0006649 | 0,01% | -13,45% | US$122.566 | - | 184.347.125 BLINK |
| 2082 |  YetiCoin YETIC | US$0,000000000138 | -4,04% | -17,79% | US$121.908 | US$50,01 | 882.267.270.742.345 YETIC |
| 2083 |  The Midas Touch Gold TMTG | US$0,00001454 | 0,66% | 34,80% | US$129.571 | US$107.916 | 8.911.927.239 TMTG |
| 2084 |  x42 Protocol X42 | US$0,006036 | 7,74% | -1,02% | US$121.726 | US$496,49 | 20.166.886 X42 |
| 2085 |  Metaverse Dualchain Network Architecture DNA | US$0,000005995 | -0,06% | -0,11% | US$120.763 | - | 20.143.656.744 DNA |
| 2086 |  MediShares MDS | US$0,00009409 | -6,22% | -11,17% | US$123.268 | US$10.014,62 | 1.310.099.624 MDS |
| 2087 |  Levante U.D. Fan Token LEV | US$0,4209 | 8,26% | 7,08% | US$120.392 | US$16.231,46 | 286.008 LEV |
| 2088 |  Curate XCUR | US$0,01417 | -4,66% | -16,20% | US$119.450 | US$170.859 | 8.428.244 XCUR |
| 2089 |  AquariusCoin ARCO | US$0,02756 | 1,83% | -6,80% | US$118.276 | - | 4.290.911 ARCO |
| 2090 |  Cryptrust CTRT | US$0,00001666 | 0,84% | -9,81% | US$118.146 | - | 7.092.756.485 CTRT |
| 2091 |  Aitra AITRA | US$0,01790 | 1,81% | -3,54% | US$118.138 | - | 6.598.686 AITRA |
| 2092 |  Shadows DOWS | US$0,004343 | -7,46% | -17,24% | US$115.081 | US$9.321,92 | 26.500.000 DOWS |
| 2093 |  CryptoTanks TANK | US$0,002296 | -1,11% | -14,30% | US$111.603 | US$86.380,78 | 48.610.000 TANK |
| 2094 |  Orion Money ORION | US$0,001199 | -1,95% | 6,10% | US$113.939 | US$9.267,13 | 95.000.673 ORION |
| 2095 |  DOS Network DOS | US$0,0008293 | -8,34% | -11,94% | US$112.737 | US$7.015,85 | 135.939.017 DOS |
| 2096 |  Argon ARGON | US$0,001007 | 0,36% | -3,51% | US$100.242 | US$106.160 | 99.579.715 ARGON |
| 2097 |  MicroPets PETS | US$0,00000002268 | -0,59% | -9,81% | US$113.547 | US$6,20 | 5.007.120.231.351 PETS |
| 2098 |  Nyzo NYZO | US$0,009451 | 19,32% | 15,19% | US$112.658 | US$188.244 | 11.919.651 NYZO |
| 2099 |  ZENZO ZNZ | US$0,003791 | -11,23% | -4,67% | US$112.473 | US$11,14 | 29.667.006 ZNZ |
| 2100 |  DeFiner FIN | US$0,0006938 | 10,74% | 3,46% | US$113.647 | US$28.037,81 | 163.800.000 FIN |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.